INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:52:03 | - | 10,270 |
04.11.24 12:50:11 | - | 10,270 |
04.11.24 12:39:05 | - | 10,270 |
04.11.24 12:38:32 | - | 10,270 |
04.11.24 12:36:38 | - | 10,270 |
04.11.24 12:35:42 | - | 10,280 |
04.11.24 12:35:33 | - | 10,270 |
04.11.24 12:35:29 | - | 10,270 |
04.11.24 12:34:50 | - | 10,280 |
04.11.24 12:33:03 | - | 10,270 |
04.11.24 12:27:11 | - | 10,280 |
04.11.24 12:17:44 | - | 10,290 |
04.11.24 12:13:40 | - | 10,290 |
04.11.24 11:59:55 | - | 10,300 |
04.11.24 11:58:54 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:55:34 | - | 10,290 |
04.11.24 11:54:48 | - | 10,300 |
04.11.24 11:51:25 | - | 10,300 |
04.11.24 11:50:43 | - | 10,290 |
04.11.24 11:41:12 | - | 10,290 |
04.11.24 11:40:30 | - | 10,290 |
04.11.24 11:25:24 | - | 10,300 |
04.11.24 11:25:02 | - | 10,290 |
04.11.24 11:23:35 | - | 10,290 |
04.11.24 11:22:21 | - | 10,290 |
04.11.24 11:20:07 | - | 10,290 |
04.11.24 11:19:31 | - | 10,290 |
04.11.24 11:12:43 | - | 10,290 |
04.11.24 11:12:40 | - | 10,290 |
04.11.24 11:10:05 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:09:57 | - | 10,300 |
04.11.24 11:09:46 | - | 10,290 |
04.11.24 11:09:18 | - | 10,290 |
04.11.24 11:09:10 | - | 10,290 |
04.11.24 11:08:55 | - | 10,290 |
04.11.24 11:08:38 | - | 10,290 |
04.11.24 11:06:36 | - | 10,290 |
04.11.24 11:05:07 | - | 10,270 |
04.11.24 11:04:39 | - | 10,290 |
04.11.24 11:03:31 | - | 10,300 |
04.11.24 10:59:03 | - | 10,310 |
04.11.24 10:55:13 | - | 10,310 |
04.11.24 10:55:00 | - | 10,310 |
04.11.24 10:54:54 | - | 10,310 |
04.11.24 10:53:46 | - | 10,310 |