INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:06:43 | - | 10,350 |
01.11.24 17:06:09 | - | 10,350 |
01.11.24 16:54:38 | - | 10,360 |
01.11.24 16:53:57 | - | 10,360 |
01.11.24 16:42:05 | - | 10,360 |
01.11.24 16:35:39 | - | 10,370 |
01.11.24 16:31:24 | - | 10,370 |
01.11.24 16:29:31 | - | 10,370 |
01.11.24 15:55:51 | - | 10,360 |
01.11.24 15:53:02 | - | 10,350 |
01.11.24 15:48:27 | - | 10,360 |
01.11.24 15:35:28 | - | 10,350 |
01.11.24 15:34:03 | - | 10,340 |
01.11.24 15:27:48 | - | 10,350 |
01.11.24 15:27:03 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:23:43 | - | 10,340 |
01.11.24 15:22:44 | - | 10,340 |
01.11.24 15:21:00 | - | 10,340 |
01.11.24 15:20:59 | - | 10,340 |
01.11.24 15:20:21 | - | 10,340 |
01.11.24 15:07:40 | - | 10,340 |
01.11.24 15:06:23 | - | 10,350 |
01.11.24 15:03:32 | - | 10,340 |
01.11.24 15:00:18 | - | 10,350 |
01.11.24 14:57:10 | - | 10,350 |
01.11.24 14:56:16 | - | 10,340 |
01.11.24 14:49:42 | - | 10,360 |
01.11.24 14:47:34 | - | 10,370 |
01.11.24 14:45:56 | - | 10,360 |
01.11.24 14:41:43 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:37:41 | - | 10,370 |
01.11.24 14:22:38 | - | 10,370 |
01.11.24 14:16:40 | - | 10,370 |
01.11.24 14:15:51 | - | 10,370 |
01.11.24 14:15:44 | - | 10,370 |
01.11.24 14:14:48 | - | 10,370 |
01.11.24 14:14:07 | - | 10,370 |
01.11.24 14:02:00 | - | 10,370 |
01.11.24 14:01:29 | - | 10,370 |
01.11.24 14:00:07 | - | 10,370 |
01.11.24 13:59:12 | - | 10,370 |
01.11.24 13:57:48 | - | 10,370 |
01.11.24 13:50:38 | - | 10,370 |
01.11.24 13:49:04 | - | 10,360 |
01.11.24 13:47:44 | - | 10,370 |