INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:46:32 | - | 10,370 |
01.11.24 13:44:34 | - | 10,370 |
01.11.24 13:44:27 | - | 10,360 |
01.11.24 13:43:41 | - | 10,360 |
01.11.24 13:43:27 | - | 10,360 |
01.11.24 13:42:44 | - | 10,360 |
01.11.24 13:42:34 | - | 10,360 |
01.11.24 13:39:24 | - | 10,360 |
01.11.24 13:38:02 | - | 10,350 |
01.11.24 13:32:48 | - | 10,350 |
01.11.24 13:32:30 | - | 10,350 |
01.11.24 13:31:25 | - | 10,340 |
01.11.24 13:30:26 | - | 10,340 |
01.11.24 13:16:23 | - | 10,330 |
01.11.24 13:15:55 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:06:22 | - | 10,340 |
01.11.24 13:02:02 | - | 10,350 |
01.11.24 12:51:08 | - | 10,350 |
01.11.24 12:49:26 | - | 10,340 |
01.11.24 12:49:06 | - | 10,340 |
01.11.24 12:40:34 | - | 10,350 |
01.11.24 12:40:24 | - | 10,350 |
01.11.24 12:13:10 | - | 10,340 |
01.11.24 12:09:56 | - | 10,340 |
01.11.24 12:09:11 | - | 10,340 |
01.11.24 12:08:38 | - | 10,340 |
01.11.24 12:06:45 | - | 10,340 |
01.11.24 12:06:34 | - | 10,330 |
01.11.24 12:05:17 | - | 10,330 |
01.11.24 12:01:57 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:00:31 | - | 10,330 |
01.11.24 12:00:12 | - | 10,330 |
01.11.24 11:56:16 | - | 10,330 |
01.11.24 11:50:16 | - | 10,320 |
01.11.24 11:44:38 | - | 10,320 |
01.11.24 11:39:55 | - | 10,320 |
01.11.24 11:39:53 | - | 10,320 |
01.11.24 11:39:28 | - | 10,320 |
01.11.24 11:39:23 | - | 10,320 |
01.11.24 11:39:16 | - | 10,320 |
01.11.24 11:38:52 | - | 10,320 |
01.11.24 11:38:35 | - | 10,310 |
01.11.24 11:38:20 | - | 10,310 |
01.11.24 11:30:55 | - | 10,310 |
01.11.24 11:28:39 | - | 10,310 |