INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:19 | - | 9,455 |
21.11.24 09:49:13 | - | 9,455 |
21.11.24 09:48:21 | - | 9,450 |
21.11.24 09:45:46 | - | 9,450 |
21.11.24 09:45:21 | - | 9,440 |
21.11.24 09:44:43 | - | 9,440 |
21.11.24 09:44:30 | - | 9,440 |
21.11.24 09:44:12 | - | 9,440 |
21.11.24 09:44:08 | - | 9,440 |
21.11.24 09:44:08 | - | 9,440 |
21.11.24 09:43:30 | - | 9,440 |
21.11.24 09:42:57 | - | 9,445 |
21.11.24 09:41:40 | - | 9,450 |
21.11.24 09:41:20 | - | 9,455 |
21.11.24 09:40:54 | - | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:40:24 | - | 9,445 |
21.11.24 09:40:00 | - | 9,445 |
21.11.24 09:39:43 | - | 9,445 |
21.11.24 09:38:51 | - | 9,445 |
21.11.24 09:38:31 | - | 9,445 |
21.11.24 09:36:57 | - | 9,450 |
21.11.24 09:36:53 | - | 9,450 |
21.11.24 09:35:53 | - | 9,450 |
21.11.24 09:35:43 | - | 9,455 |
21.11.24 09:34:36 | - | 9,460 |
21.11.24 09:34:04 | - | 9,455 |
21.11.24 09:33:33 | - | 9,455 |
21.11.24 09:32:53 | - | 9,455 |
21.11.24 09:32:05 | - | 9,465 |
21.11.24 09:31:55 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:29 | - | 9,470 |
21.11.24 09:30:34 | - | 9,460 |
21.11.24 09:29:58 | - | 9,455 |
21.11.24 09:29:32 | - | 9,465 |
21.11.24 09:29:30 | - | 9,465 |
21.11.24 09:28:48 | - | 9,465 |
21.11.24 09:28:27 | - | 9,475 |
21.11.24 09:27:51 | - | 9,465 |
21.11.24 09:27:20 | - | 9,470 |
21.11.24 09:26:34 | - | 9,475 |
21.11.24 09:25:49 | - | 9,475 |
21.11.24 09:24:39 | - | 9,475 |
21.11.24 09:24:19 | - | 9,475 |
21.11.24 09:23:17 | - | 9,480 |
21.11.24 09:22:41 | - | 9,480 |