INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:57 | - | 9,465 |
21.11.24 12:48:17 | - | 9,465 |
21.11.24 12:47:33 | - | 9,470 |
21.11.24 12:46:29 | - | 9,475 |
21.11.24 12:45:35 | - | 9,470 |
21.11.24 12:43:35 | - | 9,470 |
21.11.24 12:42:24 | - | 9,470 |
21.11.24 12:41:05 | - | 9,470 |
21.11.24 12:40:28 | - | 9,470 |
21.11.24 12:40:08 | - | 9,470 |
21.11.24 12:39:33 | - | 9,475 |
21.11.24 12:39:25 | - | 9,475 |
21.11.24 12:36:57 | - | 9,470 |
21.11.24 12:34:41 | - | 9,470 |
21.11.24 12:34:21 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:24 | - | 9,465 |
21.11.24 12:33:01 | - | 9,465 |
21.11.24 12:30:22 | - | 9,480 |
21.11.24 12:28:36 | - | 9,490 |
21.11.24 12:26:32 | - | 9,485 |
21.11.24 12:26:12 | - | 9,490 |
21.11.24 12:23:29 | - | 9,485 |
21.11.24 12:23:02 | - | 9,475 |
21.11.24 12:19:46 | - | 9,475 |
21.11.24 12:19:26 | - | 9,475 |
21.11.24 12:19:08 | - | 9,475 |
21.11.24 12:19:07 | - | 9,475 |
21.11.24 12:17:27 | - | 9,475 |
21.11.24 12:17:13 | - | 9,475 |
21.11.24 12:16:08 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:25 | - | 9,480 |
21.11.24 12:14:24 | - | 9,475 |
21.11.24 12:14:16 | - | 9,475 |
21.11.24 12:11:51 | - | 9,470 |
21.11.24 12:10:57 | - | 9,470 |
21.11.24 12:10:38 | - | 9,470 |
21.11.24 12:09:51 | - | 9,475 |
21.11.24 12:08:55 | - | 9,465 |
21.11.24 12:08:53 | - | 9,465 |
21.11.24 12:07:43 | - | 9,465 |
21.11.24 12:06:08 | - | 9,470 |
21.11.24 12:02:43 | - | 9,465 |
21.11.24 12:02:16 | - | 9,465 |
21.11.24 12:01:42 | - | 9,465 |
21.11.24 12:00:28 | - | 9,465 |