INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:54 | - | 10,260 |
04.11.24 16:01:16 | - | 10,250 |
04.11.24 16:00:59 | - | 10,250 |
04.11.24 15:56:51 | - | 10,250 |
04.11.24 15:46:38 | - | 10,250 |
04.11.24 15:44:16 | - | 10,260 |
04.11.24 15:39:37 | - | 10,260 |
04.11.24 15:31:27 | - | 10,260 |
04.11.24 15:27:25 | - | 10,260 |
04.11.24 15:19:00 | - | 10,250 |
04.11.24 15:13:11 | - | 10,250 |
04.11.24 15:12:45 | - | 10,250 |
04.11.24 15:12:36 | - | 10,260 |
04.11.24 15:06:00 | - | 10,260 |
04.11.24 15:04:55 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:42 | - | 10,250 |
04.11.24 15:03:44 | - | 10,250 |
04.11.24 15:02:48 | - | 10,250 |
04.11.24 15:02:19 | - | 10,260 |
04.11.24 15:01:59 | - | 10,260 |
04.11.24 15:01:34 | - | 10,250 |
04.11.24 14:53:22 | - | 10,260 |
04.11.24 14:50:14 | - | 10,260 |
04.11.24 14:49:56 | - | 10,250 |
04.11.24 14:49:24 | - | 10,250 |
04.11.24 14:47:43 | - | 10,240 |
04.11.24 14:47:19 | - | 10,240 |
04.11.24 14:46:59 | - | 10,240 |
04.11.24 14:46:46 | - | 10,240 |
04.11.24 14:46:32 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:46:17 | - | 10,240 |
04.11.24 14:46:12 | - | 10,240 |
04.11.24 14:41:44 | - | 10,250 |
04.11.24 14:40:27 | - | 10,230 |
04.11.24 14:36:38 | - | 10,250 |
04.11.24 14:34:46 | - | 10,250 |
04.11.24 14:27:59 | - | 10,240 |
04.11.24 14:24:17 | - | 10,240 |
04.11.24 14:18:58 | - | 10,250 |
04.11.24 14:11:36 | - | 10,250 |
04.11.24 14:10:33 | - | 10,250 |
04.11.24 14:10:22 | - | 10,250 |
04.11.24 14:08:51 | - | 10,260 |
04.11.24 14:06:37 | - | 10,260 |
04.11.24 14:05:02 | - | 10,260 |