INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:58 | - | 10,230 |
05.11.24 09:01:25 | - | 10,230 |
05.11.24 09:00:33 | - | 10,220 |
05.11.24 08:51:39 | - | 10,220 |
05.11.24 08:48:44 | - | 10,210 |
05.11.24 08:44:00 | - | 10,220 |
05.11.24 08:44:00 | - | 10,220 |
05.11.24 08:38:45 | - | 10,210 |
05.11.24 08:38:30 | - | 10,220 |
05.11.24 08:37:44 | - | 10,210 |
05.11.24 08:37:29 | - | 10,220 |
05.11.24 08:37:14 | - | 10,210 |
05.11.24 08:37:14 | - | 10,210 |
05.11.24 08:33:44 | - | 10,220 |
05.11.24 08:32:59 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:31 | - | 10,220 |
05.11.24 08:01:50 | - | 10,210 |
05.11.24 08:01:35 | - | 10,220 |
05.11.24 08:01:06 | - | 10,210 |
05.11.24 07:29:57 | - | 10,220 |
05.11.24 07:28:26 | - | 10,210 |
05.11.24 07:27:27 | - | 10,220 |
05.11.24 07:26:57 | - | 10,210 |
05.11.24 07:10:22 | - | 10,220 |
04.11.24 17:29:40 | - | 10,210 |
04.11.24 17:28:48 | - | 10,210 |
04.11.24 17:27:10 | - | 10,210 |
04.11.24 17:26:31 | - | 10,210 |
04.11.24 17:25:36 | - | 10,200 |
04.11.24 17:22:01 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:46 | - | 10,220 |
04.11.24 17:10:51 | - | 10,220 |
04.11.24 17:06:39 | - | 10,210 |
04.11.24 17:05:44 | - | 10,220 |
04.11.24 17:04:34 | - | 10,230 |
04.11.24 17:01:51 | - | 10,230 |
04.11.24 17:00:50 | - | 10,230 |
04.11.24 16:54:16 | - | 10,240 |
04.11.24 16:50:50 | - | 10,250 |
04.11.24 16:48:59 | - | 10,240 |
04.11.24 16:41:42 | - | 10,230 |
04.11.24 16:40:49 | - | 10,230 |
04.11.24 16:35:29 | - | 10,250 |
04.11.24 16:30:21 | - | 10,260 |
04.11.24 16:25:56 | - | 10,260 |