INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:04 | - | 9,550 |
22.11.24 10:04:46 | - | 9,550 |
22.11.24 10:01:59 | - | 9,545 |
22.11.24 10:01:04 | - | 9,550 |
22.11.24 09:59:19 | - | 9,545 |
22.11.24 09:58:38 | - | 9,545 |
22.11.24 09:53:22 | - | 9,545 |
22.11.24 09:52:47 | - | 9,545 |
22.11.24 09:51:52 | - | 9,550 |
22.11.24 09:51:31 | - | 9,550 |
22.11.24 09:50:09 | - | 9,560 |
22.11.24 09:50:08 | - | 9,560 |
22.11.24 09:48:48 | - | 9,545 |
22.11.24 09:42:11 | - | 9,540 |
22.11.24 09:41:08 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:38 | - | 9,525 |
22.11.24 09:39:53 | - | 9,520 |
22.11.24 09:39:27 | - | 9,525 |
22.11.24 09:37:34 | - | 9,525 |
22.11.24 09:36:08 | - | 9,520 |
22.11.24 09:35:08 | - | 9,515 |
22.11.24 09:34:05 | - | 9,515 |
22.11.24 09:32:06 | - | 9,515 |
22.11.24 09:30:58 | - | 9,515 |
22.11.24 09:29:09 | - | 9,505 |
22.11.24 09:28:33 | - | 9,500 |
22.11.24 09:27:55 | - | 9,495 |
22.11.24 09:26:38 | - | 9,505 |
22.11.24 09:24:38 | - | 9,505 |
22.11.24 09:24:22 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:11 | - | 9,510 |
22.11.24 09:19:28 | - | 9,505 |
22.11.24 09:15:24 | - | 9,495 |
22.11.24 09:13:51 | - | 9,490 |
22.11.24 09:13:29 | - | 9,490 |
22.11.24 09:13:03 | - | 9,485 |
22.11.24 09:12:28 | - | 9,485 |
22.11.24 09:08:34 | - | 9,475 |
22.11.24 09:07:49 | - | 9,480 |
22.11.24 09:07:05 | - | 9,480 |
22.11.24 09:06:44 | - | 9,485 |
22.11.24 09:05:47 | - | 9,495 |
22.11.24 09:04:59 | - | 9,495 |
22.11.24 09:03:21 | - | 9,495 |
22.11.24 09:03:02 | - | 9,495 |