INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:17 | - | 10,160 |
05.11.24 15:37:40 | - | 10,170 |
05.11.24 15:34:39 | - | 10,160 |
05.11.24 15:30:14 | - | 10,150 |
05.11.24 15:26:49 | - | 10,160 |
05.11.24 15:21:35 | - | 10,160 |
05.11.24 15:19:29 | - | 10,160 |
05.11.24 15:18:59 | - | 10,170 |
05.11.24 15:15:22 | - | 10,160 |
05.11.24 15:02:27 | - | 10,170 |
05.11.24 15:02:22 | - | 10,160 |
05.11.24 15:01:49 | - | 10,170 |
05.11.24 15:01:04 | - | 10,170 |
05.11.24 15:00:09 | - | 10,170 |
05.11.24 15:00:00 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:53 | - | 10,160 |
05.11.24 14:59:46 | - | 10,160 |
05.11.24 14:58:25 | - | 10,160 |
05.11.24 14:58:17 | - | 10,170 |
05.11.24 14:57:31 | - | 10,160 |
05.11.24 14:25:28 | - | 10,170 |
05.11.24 14:20:06 | - | 10,170 |
05.11.24 14:17:27 | - | 10,170 |
05.11.24 14:16:38 | - | 10,170 |
05.11.24 14:16:28 | - | 10,170 |
05.11.24 14:16:20 | - | 10,170 |
05.11.24 14:16:12 | - | 10,170 |
05.11.24 14:16:02 | - | 10,170 |
05.11.24 14:15:32 | - | 10,170 |
05.11.24 14:00:30 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:55:14 | - | 10,180 |
05.11.24 13:53:17 | - | 10,170 |
05.11.24 13:48:19 | - | 10,180 |
05.11.24 13:48:14 | - | 10,170 |
05.11.24 13:47:05 | - | 10,180 |
05.11.24 13:31:30 | - | 10,170 |
05.11.24 13:30:55 | - | 10,170 |
05.11.24 13:27:32 | - | 10,170 |
05.11.24 13:25:36 | - | 10,170 |
05.11.24 13:11:25 | - | 10,180 |
05.11.24 13:11:24 | - | 10,180 |
05.11.24 13:08:03 | - | 10,190 |
05.11.24 13:04:21 | - | 10,190 |
05.11.24 12:50:14 | - | 10,190 |
05.11.24 12:49:58 | - | 10,200 |