INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:13 | - | 9,600 |
22.11.24 12:08:43 | - | 9,600 |
22.11.24 12:08:37 | - | 9,600 |
22.11.24 12:08:16 | - | 9,600 |
22.11.24 12:07:57 | - | 9,605 |
22.11.24 12:06:23 | - | 9,605 |
22.11.24 12:06:23 | - | 9,605 |
22.11.24 12:05:59 | - | 9,605 |
22.11.24 12:05:38 | - | 9,605 |
22.11.24 12:05:13 | - | 9,600 |
22.11.24 12:04:33 | - | 9,605 |
22.11.24 12:03:22 | - | 9,605 |
22.11.24 12:03:21 | - | 9,605 |
22.11.24 12:01:38 | - | 9,600 |
22.11.24 12:01:10 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:52 | - | 9,610 |
22.11.24 11:59:38 | - | 9,605 |
22.11.24 11:59:08 | - | 9,600 |
22.11.24 11:58:33 | - | 9,600 |
22.11.24 11:57:34 | - | 9,600 |
22.11.24 11:57:11 | - | 9,610 |
22.11.24 11:55:33 | - | 9,600 |
22.11.24 11:54:59 | - | 9,600 |
22.11.24 11:54:15 | - | 9,605 |
22.11.24 11:54:04 | - | 9,605 |
22.11.24 11:54:04 | - | 9,605 |
22.11.24 11:54:04 | - | 9,605 |
22.11.24 11:54:04 | - | 9,605 |
22.11.24 11:54:04 | - | 9,605 |
22.11.24 11:54:04 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:50 | - | 9,605 |
22.11.24 11:52:36 | - | 9,605 |
22.11.24 11:51:25 | - | 9,605 |
22.11.24 11:51:04 | - | 9,600 |
22.11.24 11:50:36 | - | 9,600 |
22.11.24 11:49:28 | - | 9,600 |
22.11.24 11:49:19 | - | 9,600 |
22.11.24 11:47:58 | - | 9,600 |
22.11.24 11:47:24 | - | 9,600 |
22.11.24 11:46:42 | - | 9,595 |
22.11.24 11:44:44 | - | 9,595 |
22.11.24 11:44:20 | - | 9,595 |
22.11.24 11:44:15 | - | 9,600 |
22.11.24 11:43:41 | - | 9,600 |
22.11.24 11:43:19 | - | 9,595 |