INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:46:45 | - | 9,590 |
22.11.24 12:46:03 | - | 9,590 |
22.11.24 12:45:20 | - | 9,590 |
22.11.24 12:44:29 | - | 9,590 |
22.11.24 12:44:09 | - | 9,590 |
22.11.24 12:43:24 | - | 9,590 |
22.11.24 12:42:18 | - | 9,595 |
22.11.24 12:42:08 | - | 9,590 |
22.11.24 12:42:04 | - | 9,595 |
22.11.24 12:41:14 | - | 9,590 |
22.11.24 12:40:01 | - | 9,590 |
22.11.24 12:39:47 | - | 9,590 |
22.11.24 12:39:36 | - | 9,585 |
22.11.24 12:39:15 | - | 9,590 |
22.11.24 12:37:23 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:03 | - | 9,585 |
22.11.24 12:35:09 | - | 9,585 |
22.11.24 12:34:51 | - | 9,590 |
22.11.24 12:34:05 | - | 9,585 |
22.11.24 12:33:31 | - | 9,590 |
22.11.24 12:33:10 | - | 9,590 |
22.11.24 12:31:38 | - | 9,585 |
22.11.24 12:31:14 | - | 9,585 |
22.11.24 12:30:20 | - | 9,585 |
22.11.24 12:29:43 | - | 9,580 |
22.11.24 12:29:04 | - | 9,580 |
22.11.24 12:28:04 | - | 9,585 |
22.11.24 12:25:22 | - | 9,590 |
22.11.24 12:24:52 | - | 9,585 |
22.11.24 12:23:31 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:38 | - | 9,585 |
22.11.24 12:20:49 | - | 9,590 |
22.11.24 12:17:57 | - | 9,585 |
22.11.24 12:17:05 | - | 9,585 |
22.11.24 12:16:29 | - | 9,585 |
22.11.24 12:15:34 | - | 9,585 |
22.11.24 12:14:42 | - | 9,585 |
22.11.24 12:13:40 | - | 9,590 |
22.11.24 12:13:18 | - | 9,585 |
22.11.24 12:12:43 | - | 9,585 |
22.11.24 12:12:24 | - | 9,590 |
22.11.24 12:11:54 | - | 9,590 |
22.11.24 12:11:30 | - | 9,595 |
22.11.24 12:11:13 | - | 9,600 |
22.11.24 12:10:37 | - | 9,600 |