INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:03:20 | - | 9,580 |
22.11.24 15:02:13 | - | 9,585 |
22.11.24 15:01:47 | - | 9,580 |
22.11.24 15:01:03 | - | 9,580 |
22.11.24 15:00:26 | - | 9,580 |
22.11.24 14:58:28 | - | 9,590 |
22.11.24 14:56:59 | - | 9,590 |
22.11.24 14:56:37 | - | 9,590 |
22.11.24 14:55:30 | - | 9,585 |
22.11.24 14:54:14 | - | 9,585 |
22.11.24 14:49:36 | - | 9,590 |
22.11.24 14:49:11 | - | 9,585 |
22.11.24 14:48:28 | - | 9,585 |
22.11.24 14:48:27 | - | 9,590 |
22.11.24 14:47:36 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:03 | - | 9,590 |
22.11.24 14:45:33 | - | 9,600 |
22.11.24 14:45:16 | - | 9,595 |
22.11.24 14:45:04 | - | 9,600 |
22.11.24 14:44:20 | - | 9,595 |
22.11.24 14:44:04 | - | 9,590 |
22.11.24 14:43:32 | - | 9,595 |
22.11.24 14:43:27 | - | 9,590 |
22.11.24 14:42:29 | - | 9,600 |
22.11.24 14:42:10 | - | 9,605 |
22.11.24 14:41:39 | - | 9,600 |
22.11.24 14:41:36 | - | 9,605 |
22.11.24 14:40:03 | - | 9,605 |
22.11.24 14:39:33 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |
22.11.24 14:38:38 | - | 9,610 |