INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:39 | - | 9,985 |
07:34:34 | - | 9,995 |
07:34:34 | - | 9,995 |
07:34:33 | - | 9,985 |
07:34:31 | - | 9,995 |
07:34:31 | - | 9,995 |
07:34:31 | - | 9,995 |
07:34:03 | - | 9,995 |
07:33:58 | - | 9,995 |
07:33:49 | - | 9,985 |
07:33:31 | - | 9,975 |
07:33:29 | - | 9,985 |
07:32:49 | - | 9,975 |
07:32:45 | - | 9,965 |
07:32:44 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:32 | - | 9,965 |
07:32:29 | - | 9,975 |
07:32:19 | - | 9,965 |
07:32:14 | - | 9,955 |
07:32:04 | - | 9,955 |
07:28:20 | - | 10,120 |
07:28:20 | - | 10,120 |
07:28:20 | - | 10,120 |
07:27:31 | - | 10,110 |
07:27:07 | - | 10,120 |
07:26:32 | - | 10,110 |
07:26:24 | - | 10,120 |
07:26:24 | - | 10,120 |
07:25:56 | - | 10,110 |
07:25:09 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:34 | - | 10,110 |
07:21:36 | - | 10,120 |
07:05:46 | - | 10,140 |
05.11.24 17:24:41 | - | 10,150 |
05.11.24 17:11:17 | - | 10,140 |
05.11.24 17:10:18 | - | 10,150 |
05.11.24 17:08:35 | - | 10,150 |
05.11.24 17:05:09 | - | 10,150 |
05.11.24 17:04:36 | - | 10,150 |
05.11.24 17:03:58 | - | 10,160 |
05.11.24 17:03:48 | - | 10,150 |
05.11.24 17:02:48 | - | 10,160 |
05.11.24 17:02:32 | - | 10,150 |
05.11.24 17:02:02 | - | 10,150 |
05.11.24 17:01:06 | - | 10,160 |