INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:10 | - | 9,545 |
22.11.24 21:48:38 | - | 9,535 |
22.11.24 21:38:53 | - | 9,535 |
22.11.24 21:29:47 | - | 9,540 |
22.11.24 21:29:20 | - | 9,535 |
22.11.24 21:20:42 | - | 9,545 |
22.11.24 21:12:54 | - | 9,540 |
22.11.24 21:12:54 | - | 9,540 |
22.11.24 21:12:54 | - | 9,540 |
22.11.24 21:02:03 | - | 9,545 |
22.11.24 20:33:48 | - | 9,550 |
22.11.24 20:33:10 | - | 9,545 |
22.11.24 20:22:18 | - | 9,550 |
22.11.24 20:16:08 | - | 9,545 |
22.11.24 20:06:19 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:45:39 | - | 9,555 |
22.11.24 19:34:10 | - | 9,555 |
22.11.24 19:11:18 | - | 9,555 |
22.11.24 18:44:34 | - | 9,550 |
22.11.24 18:36:19 | - | 9,545 |
22.11.24 18:36:19 | - | 9,545 |
22.11.24 18:36:19 | - | 9,545 |
22.11.24 18:34:51 | - | 9,550 |
22.11.24 18:34:03 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:33:19 | - | 9,550 |
22.11.24 18:31:03 | - | 9,545 |
22.11.24 18:30:34 | - | 9,550 |
22.11.24 18:04:39 | - | 9,545 |
22.11.24 17:41:32 | - | 9,535 |
22.11.24 17:40:38 | - | 9,545 |
22.11.24 17:35:42 | - | 9,535 |
22.11.24 17:35:41 | - | 9,550 |
22.11.24 17:35:34 | - | 9,580 |
22.11.24 17:35:18 | - | 9,585 |
22.11.24 17:34:55 | - | 9,595 |
22.11.24 17:34:10 | - | 9,590 |
22.11.24 17:34:10 | - | 9,590 |
22.11.24 17:33:24 | - | 9,595 |
22.11.24 17:33:10 | - | 9,590 |