INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:42 | - | 9,610 |
22.11.24 16:04:44 | - | 9,610 |
22.11.24 16:03:36 | - | 9,610 |
22.11.24 16:02:33 | - | 9,605 |
22.11.24 16:01:36 | - | 9,600 |
22.11.24 15:58:57 | - | 9,595 |
22.11.24 15:57:52 | - | 9,595 |
22.11.24 15:56:38 | - | 9,595 |
22.11.24 15:56:18 | - | 9,595 |
22.11.24 15:55:04 | - | 9,595 |
22.11.24 15:53:25 | - | 9,590 |
22.11.24 15:52:55 | - | 9,590 |
22.11.24 15:51:31 | - | 9,590 |
22.11.24 15:50:08 | - | 9,590 |
22.11.24 15:48:57 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:24 | - | 9,585 |
22.11.24 15:45:28 | - | 9,585 |
22.11.24 15:44:26 | - | 9,590 |
22.11.24 15:41:10 | - | 9,590 |
22.11.24 15:40:37 | - | 9,590 |
22.11.24 15:39:47 | - | 9,585 |
22.11.24 15:38:49 | - | 9,580 |
22.11.24 15:38:03 | - | 9,585 |
22.11.24 15:37:14 | - | 9,575 |
22.11.24 15:36:03 | - | 9,570 |
22.11.24 15:33:48 | - | 9,575 |
22.11.24 15:32:27 | - | 9,575 |
22.11.24 15:29:09 | - | 9,580 |
22.11.24 15:29:09 | - | 9,580 |
22.11.24 15:28:44 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:27 | - | 9,580 |
22.11.24 15:27:29 | - | 9,575 |
22.11.24 15:27:03 | - | 9,575 |
22.11.24 15:25:28 | - | 9,570 |
22.11.24 15:25:07 | - | 9,575 |
22.11.24 15:24:51 | - | 9,575 |
22.11.24 15:24:33 | - | 9,575 |
22.11.24 15:24:17 | - | 9,580 |
22.11.24 15:23:21 | - | 9,575 |
22.11.24 15:18:32 | - | 9,580 |
22.11.24 15:17:32 | - | 9,590 |
22.11.24 15:17:02 | - | 9,585 |
22.11.24 15:11:48 | - | 9,570 |
22.11.24 15:11:03 | - | 9,570 |
22.11.24 15:10:57 | - | 9,575 |