INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:14:49 | - | 10,150 |
05.11.24 16:11:06 | - | 10,150 |
05.11.24 16:10:27 | - | 10,150 |
05.11.24 16:08:54 | - | 10,160 |
05.11.24 16:07:01 | - | 10,150 |
05.11.24 16:06:18 | - | 10,150 |
05.11.24 16:02:03 | - | 10,150 |
05.11.24 16:00:12 | - | 10,150 |
05.11.24 15:59:05 | - | 10,160 |
05.11.24 15:55:37 | - | 10,160 |
05.11.24 15:53:05 | - | 10,160 |
05.11.24 15:52:08 | - | 10,160 |
05.11.24 15:51:06 | - | 10,170 |
05.11.24 15:50:04 | - | 10,170 |
05.11.24 15:46:17 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:40 | - | 10,170 |
05.11.24 15:34:39 | - | 10,160 |
05.11.24 15:30:14 | - | 10,150 |
05.11.24 15:26:49 | - | 10,160 |
05.11.24 15:21:35 | - | 10,160 |
05.11.24 15:19:29 | - | 10,160 |
05.11.24 15:18:59 | - | 10,170 |
05.11.24 15:15:22 | - | 10,160 |
05.11.24 15:02:27 | - | 10,170 |
05.11.24 15:02:22 | - | 10,160 |
05.11.24 15:01:49 | - | 10,170 |
05.11.24 15:01:04 | - | 10,170 |
05.11.24 15:00:09 | - | 10,170 |
05.11.24 15:00:00 | - | 10,160 |
05.11.24 14:59:53 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:46 | - | 10,160 |
05.11.24 14:58:25 | - | 10,160 |
05.11.24 14:58:17 | - | 10,170 |
05.11.24 14:57:31 | - | 10,160 |
05.11.24 14:25:28 | - | 10,170 |
05.11.24 14:20:06 | - | 10,170 |
05.11.24 14:17:27 | - | 10,170 |
05.11.24 14:16:38 | - | 10,170 |
05.11.24 14:16:28 | - | 10,170 |
05.11.24 14:16:20 | - | 10,170 |
05.11.24 14:16:12 | - | 10,170 |
05.11.24 14:16:02 | - | 10,170 |
05.11.24 14:15:32 | - | 10,170 |
05.11.24 14:00:30 | - | 10,180 |
05.11.24 13:55:14 | - | 10,180 |