INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:40 | - | 9,595 |
22.11.24 17:30:03 | - | 9,590 |
22.11.24 17:29:22 | - | 9,630 |
22.11.24 17:28:52 | - | 9,630 |
22.11.24 17:28:40 | - | 9,625 |
22.11.24 17:27:10 | - | 9,625 |
22.11.24 17:26:41 | - | 9,625 |
22.11.24 17:24:59 | - | 9,630 |
22.11.24 17:22:02 | - | 9,625 |
22.11.24 17:20:56 | - | 9,630 |
22.11.24 17:19:44 | - | 9,630 |
22.11.24 17:13:45 | - | 9,635 |
22.11.24 17:12:45 | - | 9,630 |
22.11.24 17:09:37 | - | 9,625 |
22.11.24 17:08:06 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:52 | - | 9,630 |
22.11.24 17:05:05 | - | 9,630 |
22.11.24 17:05:04 | - | 9,630 |
22.11.24 17:04:24 | - | 9,630 |
22.11.24 17:03:17 | - | 9,625 |
22.11.24 17:02:19 | - | 9,620 |
22.11.24 17:01:32 | - | 9,610 |
22.11.24 16:54:57 | - | 9,610 |
22.11.24 16:53:32 | - | 9,610 |
22.11.24 16:51:17 | - | 9,610 |
22.11.24 16:50:41 | - | 9,615 |
22.11.24 16:49:14 | - | 9,610 |
22.11.24 16:49:06 | - | 9,610 |
22.11.24 16:44:01 | - | 9,610 |
22.11.24 16:43:18 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:27 | - | 9,610 |
22.11.24 16:41:58 | - | 9,610 |
22.11.24 16:41:21 | - | 9,610 |
22.11.24 16:40:24 | - | 9,610 |
22.11.24 16:39:31 | - | 9,605 |
22.11.24 16:38:24 | - | 9,605 |
22.11.24 16:36:42 | - | 9,605 |
22.11.24 16:35:32 | - | 9,605 |
22.11.24 16:31:30 | - | 9,600 |
22.11.24 16:31:22 | - | 9,600 |
22.11.24 16:29:31 | - | 9,605 |
22.11.24 16:29:02 | - | 9,605 |
22.11.24 16:27:19 | - | 9,605 |
22.11.24 16:27:14 | - | 9,605 |
22.11.24 16:26:07 | - | 9,605 |