INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:14 | - | 10,130 |
05.11.24 16:30:33 | - | 10,130 |
05.11.24 16:28:11 | - | 10,130 |
05.11.24 16:27:54 | - | 10,130 |
05.11.24 16:27:24 | - | 10,130 |
05.11.24 16:25:47 | - | 10,130 |
05.11.24 16:23:24 | - | 10,130 |
05.11.24 16:22:23 | - | 10,130 |
05.11.24 16:20:43 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
05.11.24 16:20:42 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:10 | - | 10,140 |
05.11.24 16:16:28 | - | 10,150 |
05.11.24 16:14:49 | - | 10,150 |
05.11.24 16:11:06 | - | 10,150 |
05.11.24 16:10:27 | - | 10,150 |
05.11.24 16:08:54 | - | 10,160 |
05.11.24 16:07:01 | - | 10,150 |
05.11.24 16:06:18 | - | 10,150 |
05.11.24 16:02:03 | - | 10,150 |
05.11.24 16:00:12 | - | 10,150 |
05.11.24 15:59:05 | - | 10,160 |
05.11.24 15:55:37 | - | 10,160 |
05.11.24 15:53:05 | - | 10,160 |
05.11.24 15:52:08 | - | 10,160 |
05.11.24 15:51:06 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:04 | - | 10,170 |
05.11.24 15:46:17 | - | 10,160 |
05.11.24 15:37:40 | - | 10,170 |
05.11.24 15:34:39 | - | 10,160 |
05.11.24 15:30:14 | - | 10,150 |
05.11.24 15:26:49 | - | 10,160 |
05.11.24 15:21:35 | - | 10,160 |
05.11.24 15:19:29 | - | 10,160 |
05.11.24 15:18:59 | - | 10,170 |
05.11.24 15:15:22 | - | 10,160 |
05.11.24 15:02:27 | - | 10,170 |
05.11.24 15:02:22 | - | 10,160 |
05.11.24 15:01:49 | - | 10,170 |
05.11.24 15:01:04 | - | 10,170 |
05.11.24 15:00:09 | - | 10,170 |