INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:06 | - | 9,620 |
22.11.24 13:27:43 | - | 9,615 |
22.11.24 13:27:24 | - | 9,610 |
22.11.24 13:26:05 | - | 9,615 |
22.11.24 13:24:56 | - | 9,610 |
22.11.24 13:23:58 | - | 9,605 |
22.11.24 13:23:25 | - | 9,610 |
22.11.24 13:23:07 | - | 9,605 |
22.11.24 13:22:11 | - | 9,605 |
22.11.24 13:21:32 | - | 9,605 |
22.11.24 13:20:03 | - | 9,600 |
22.11.24 13:19:54 | - | 9,600 |
22.11.24 13:19:39 | - | 9,600 |
22.11.24 13:18:29 | - | 9,605 |
22.11.24 13:17:11 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:16:36 | - | 9,605 |
22.11.24 13:12:42 | - | 9,600 |
22.11.24 13:12:25 | - | 9,605 |
22.11.24 13:12:22 | - | 9,605 |
22.11.24 13:12:13 | - | 9,595 |
22.11.24 13:11:42 | - | 9,595 |
22.11.24 13:09:53 | - | 9,600 |
22.11.24 13:09:53 | - | 9,600 |
22.11.24 13:09:48 | - | 9,605 |
22.11.24 13:09:46 | - | 9,605 |
22.11.24 13:09:44 | - | 9,605 |
22.11.24 13:09:43 | - | 9,605 |
22.11.24 13:08:47 | - | 9,605 |
22.11.24 13:07:01 | - | 9,605 |
22.11.24 13:04:46 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:02:29 | - | 9,615 |
22.11.24 13:00:55 | - | 9,610 |
22.11.24 13:00:18 | - | 9,605 |
22.11.24 12:58:47 | - | 9,600 |
22.11.24 12:58:21 | - | 9,600 |
22.11.24 12:58:04 | - | 9,595 |
22.11.24 12:53:29 | - | 9,590 |
22.11.24 12:52:43 | - | 9,590 |
22.11.24 12:51:05 | - | 9,590 |
22.11.24 12:50:45 | - | 9,590 |
22.11.24 12:50:06 | - | 9,590 |
22.11.24 12:49:12 | - | 9,590 |
22.11.24 12:48:47 | - | 9,590 |
22.11.24 12:48:31 | - | 9,590 |
22.11.24 12:48:13 | - | 9,590 |