INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:15 | - | 9,600 |
22.11.24 11:41:06 | - | 9,595 |
22.11.24 11:40:53 | - | 9,600 |
22.11.24 11:40:21 | - | 9,600 |
22.11.24 11:40:08 | - | 9,605 |
22.11.24 11:40:08 | - | 9,605 |
22.11.24 11:40:08 | - | 9,605 |
22.11.24 11:38:48 | - | 9,610 |
22.11.24 11:37:57 | - | 9,605 |
22.11.24 11:37:46 | - | 9,610 |
22.11.24 11:36:56 | - | 9,610 |
22.11.24 11:35:34 | - | 9,605 |
22.11.24 11:35:04 | - | 9,600 |
22.11.24 11:33:35 | - | 9,600 |
22.11.24 11:33:00 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:54 | - | 9,620 |
22.11.24 11:30:18 | - | 9,620 |
22.11.24 11:29:03 | - | 9,625 |
22.11.24 11:28:44 | - | 9,625 |
22.11.24 11:28:20 | - | 9,630 |
22.11.24 11:27:04 | - | 9,625 |
22.11.24 11:27:02 | - | 9,625 |
22.11.24 11:25:30 | - | 9,625 |
22.11.24 11:24:57 | - | 9,630 |
22.11.24 11:23:26 | - | 9,605 |
22.11.24 11:22:59 | - | 9,605 |
22.11.24 11:19:39 | - | 9,605 |
22.11.24 11:19:17 | - | 9,605 |
22.11.24 11:17:59 | - | 9,605 |
22.11.24 11:17:21 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:27 | - | 9,605 |
22.11.24 11:16:09 | - | 9,600 |
22.11.24 11:15:11 | - | 9,600 |
22.11.24 11:14:36 | - | 9,600 |
22.11.24 11:13:49 | - | 9,600 |
22.11.24 11:13:13 | - | 9,605 |
22.11.24 11:12:42 | - | 9,600 |
22.11.24 11:11:57 | - | 9,600 |
22.11.24 11:10:33 | - | 9,605 |
22.11.24 11:10:30 | - | 9,605 |
22.11.24 11:07:40 | - | 9,605 |
22.11.24 11:06:56 | - | 9,610 |
22.11.24 11:06:13 | - | 9,605 |
22.11.24 11:05:38 | - | 9,600 |
22.11.24 11:05:22 | - | 9,595 |