INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:11:25 | - | 10,180 |
05.11.24 13:11:24 | - | 10,180 |
05.11.24 13:08:03 | - | 10,190 |
05.11.24 13:04:21 | - | 10,190 |
05.11.24 12:50:14 | - | 10,190 |
05.11.24 12:49:58 | - | 10,200 |
05.11.24 12:47:28 | - | 10,190 |
05.11.24 12:47:17 | - | 10,200 |
05.11.24 12:44:24 | - | 10,190 |
05.11.24 12:44:22 | - | 10,200 |
05.11.24 12:42:12 | - | 10,190 |
05.11.24 12:41:56 | - | 10,190 |
05.11.24 12:41:27 | - | 10,180 |
05.11.24 12:38:56 | - | 10,170 |
05.11.24 12:38:41 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:36:55 | - | 10,170 |
05.11.24 12:36:27 | - | 10,170 |
05.11.24 12:36:02 | - | 10,170 |
05.11.24 12:35:58 | - | 10,170 |
05.11.24 12:35:44 | - | 10,170 |
05.11.24 12:35:30 | - | 10,170 |
05.11.24 12:35:05 | - | 10,170 |
05.11.24 12:34:14 | - | 10,170 |
05.11.24 12:31:31 | - | 10,170 |
05.11.24 12:30:37 | - | 10,170 |
05.11.24 12:20:30 | - | 10,180 |
05.11.24 12:20:22 | - | 10,180 |
05.11.24 12:20:06 | - | 10,180 |
05.11.24 12:20:01 | - | 10,180 |
05.11.24 12:19:35 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:19:21 | - | 10,180 |
05.11.24 12:19:03 | - | 10,180 |
05.11.24 12:18:35 | - | 10,180 |
05.11.24 12:11:22 | - | 10,190 |
05.11.24 12:09:13 | - | 10,190 |
05.11.24 12:08:09 | - | 10,190 |
05.11.24 12:06:12 | - | 10,200 |
05.11.24 12:05:14 | - | 10,190 |
05.11.24 12:00:43 | - | 10,190 |
05.11.24 11:59:01 | - | 10,190 |
05.11.24 11:56:04 | - | 10,180 |
05.11.24 11:54:20 | - | 10,190 |
05.11.24 11:44:58 | - | 10,190 |
05.11.24 11:44:14 | - | 10,190 |
05.11.24 11:44:00 | - | 10,190 |