INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:18 | - | 9,575 |
22.11.24 10:42:16 | - | 9,585 |
22.11.24 10:41:45 | - | 9,580 |
22.11.24 10:40:50 | - | 9,570 |
22.11.24 10:39:44 | - | 9,560 |
22.11.24 10:39:19 | - | 9,555 |
22.11.24 10:38:14 | - | 9,550 |
22.11.24 10:37:33 | - | 9,550 |
22.11.24 10:35:34 | - | 9,550 |
22.11.24 10:35:13 | - | 9,540 |
22.11.24 10:34:30 | - | 9,545 |
22.11.24 10:33:17 | - | 9,555 |
22.11.24 10:32:29 | - | 9,550 |
22.11.24 10:31:03 | - | 9,545 |
22.11.24 10:28:59 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:39 | - | 9,540 |
22.11.24 10:27:15 | - | 9,550 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:26:21 | - | 9,555 |
22.11.24 10:25:27 | - | 9,550 |
22.11.24 10:24:46 | - | 9,550 |
22.11.24 10:23:49 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:52 | - | 9,560 |
22.11.24 10:22:00 | - | 9,560 |
22.11.24 10:20:44 | - | 9,560 |
22.11.24 10:20:34 | - | 9,560 |
22.11.24 10:19:40 | - | 9,565 |
22.11.24 10:18:58 | - | 9,565 |
22.11.24 10:17:54 | - | 9,570 |
22.11.24 10:16:14 | - | 9,575 |
22.11.24 10:16:01 | - | 9,575 |
22.11.24 10:14:19 | - | 9,555 |
22.11.24 10:13:14 | - | 9,555 |
22.11.24 10:11:11 | - | 9,560 |
22.11.24 10:09:14 | - | 9,550 |
22.11.24 10:06:59 | - | 9,550 |
22.11.24 10:06:36 | - | 9,555 |