INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:08:06 | - | 10,230 |
05.11.24 10:07:18 | - | 10,230 |
05.11.24 10:02:26 | - | 10,230 |
05.11.24 10:02:05 | - | 10,230 |
05.11.24 09:59:30 | - | 10,240 |
05.11.24 09:59:06 | - | 10,240 |
05.11.24 09:58:59 | - | 10,240 |
05.11.24 09:57:51 | - | 10,230 |
05.11.24 09:52:03 | - | 10,220 |
05.11.24 09:51:53 | - | 10,230 |
05.11.24 09:51:34 | - | 10,220 |
05.11.24 09:48:22 | - | 10,230 |
05.11.24 09:48:15 | - | 10,220 |
05.11.24 09:47:30 | - | 10,230 |
05.11.24 09:46:06 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:45:28 | - | 10,220 |
05.11.24 09:44:36 | - | 10,220 |
05.11.24 09:42:32 | - | 10,220 |
05.11.24 09:41:57 | - | 10,220 |
05.11.24 09:39:31 | - | 10,220 |
05.11.24 09:38:45 | - | 10,220 |
05.11.24 09:38:16 | - | 10,230 |
05.11.24 09:37:42 | - | 10,220 |
05.11.24 09:36:31 | - | 10,230 |
05.11.24 09:36:09 | - | 10,220 |
05.11.24 09:35:06 | - | 10,220 |
05.11.24 09:34:10 | - | 10,230 |
05.11.24 09:33:45 | - | 10,230 |
05.11.24 09:32:53 | - | 10,230 |
05.11.24 09:32:48 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:32:03 | - | 10,240 |
05.11.24 09:28:14 | - | 10,230 |
05.11.24 09:27:30 | - | 10,240 |
05.11.24 09:26:37 | - | 10,240 |
05.11.24 09:25:55 | - | 10,250 |
05.11.24 09:24:33 | - | 10,240 |
05.11.24 09:24:04 | - | 10,250 |
05.11.24 09:23:50 | - | 10,260 |
05.11.24 09:23:36 | - | 10,250 |
05.11.24 09:23:28 | - | 10,250 |
05.11.24 09:21:59 | - | 10,240 |
05.11.24 09:20:47 | - | 10,240 |
05.11.24 09:18:36 | - | 10,250 |
05.11.24 09:18:21 | - | 10,250 |
05.11.24 09:17:43 | - | 10,250 |