INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:50 | - | 10,190 |
05.11.24 11:17:20 | - | 10,190 |
05.11.24 11:16:40 | - | 10,190 |
05.11.24 11:15:02 | - | 10,190 |
05.11.24 11:14:44 | - | 10,190 |
05.11.24 11:14:03 | - | 10,200 |
05.11.24 11:13:24 | - | 10,190 |
05.11.24 11:05:00 | - | 10,200 |
05.11.24 11:01:44 | - | 10,200 |
05.11.24 11:00:11 | - | 10,200 |
05.11.24 10:55:56 | - | 10,210 |
05.11.24 10:55:52 | - | 10,210 |
05.11.24 10:55:44 | - | 10,210 |
05.11.24 10:46:28 | - | 10,210 |
05.11.24 10:44:20 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:43:31 | - | 10,210 |
05.11.24 10:38:52 | - | 10,220 |
05.11.24 10:38:05 | - | 10,220 |
05.11.24 10:37:42 | - | 10,220 |
05.11.24 10:37:32 | - | 10,220 |
05.11.24 10:37:26 | - | 10,220 |
05.11.24 10:34:21 | - | 10,220 |
05.11.24 10:33:58 | - | 10,220 |
05.11.24 10:22:17 | - | 10,230 |
05.11.24 10:22:00 | - | 10,230 |
05.11.24 10:20:30 | - | 10,230 |
05.11.24 10:17:24 | - | 10,230 |
05.11.24 10:14:25 | - | 10,230 |
05.11.24 10:13:47 | - | 10,230 |
05.11.24 10:11:05 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:10:50 | - | 10,230 |
05.11.24 10:10:29 | - | 10,230 |
05.11.24 10:10:01 | - | 10,230 |
05.11.24 10:09:02 | - | 10,230 |
05.11.24 10:08:48 | - | 10,230 |
05.11.24 10:08:17 | - | 10,230 |
05.11.24 10:08:06 | - | 10,230 |
05.11.24 10:07:18 | - | 10,230 |
05.11.24 10:02:26 | - | 10,230 |
05.11.24 10:02:05 | - | 10,230 |
05.11.24 09:59:30 | - | 10,240 |
05.11.24 09:59:06 | - | 10,240 |
05.11.24 09:58:59 | - | 10,240 |
05.11.24 09:57:51 | - | 10,230 |
05.11.24 09:52:03 | - | 10,220 |