INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:01:40 | - | 9,490 |
22.11.24 09:00:20 | - | 9,485 |
22.11.24 08:52:49 | - | 9,440 |
22.11.24 08:46:26 | - | 9,445 |
22.11.24 08:38:26 | - | 9,450 |
22.11.24 08:25:46 | - | 9,440 |
22.11.24 08:25:46 | - | 9,440 |
22.11.24 08:20:15 | - | 9,435 |
22.11.24 08:12:29 | - | 9,430 |
22.11.24 08:08:10 | - | 9,420 |
22.11.24 08:03:47 | - | 9,410 |
22.11.24 08:00:47 | - | 9,420 |
22.11.24 07:57:40 | - | 9,410 |
22.11.24 07:47:42 | - | 9,415 |
22.11.24 07:39:17 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:29:32 | - | 9,420 |
22.11.24 07:15:32 | - | 9,415 |
22.11.24 07:10:22 | - | 9,410 |
21.11.24 21:55:47 | - | 9,375 |
21.11.24 21:55:12 | - | 9,360 |
21.11.24 21:54:44 | - | 9,370 |
21.11.24 21:51:05 | - | 9,370 |
21.11.24 21:34:46 | - | 9,370 |
21.11.24 21:29:55 | - | 9,380 |
21.11.24 21:29:55 | - | 9,380 |
21.11.24 21:21:41 | - | 9,375 |
21.11.24 21:16:17 | - | 9,370 |
21.11.24 21:16:17 | - | 9,370 |
21.11.24 21:10:32 | - | 9,380 |
21.11.24 20:57:44 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:50:23 | - | 9,370 |
21.11.24 20:45:15 | - | 9,370 |
21.11.24 20:23:46 | - | 9,375 |
21.11.24 20:09:40 | - | 9,370 |
21.11.24 19:58:35 | - | 9,370 |
21.11.24 19:58:35 | - | 9,370 |
21.11.24 19:51:48 | - | 9,370 |
21.11.24 19:09:01 | - | 9,375 |
21.11.24 18:50:15 | - | 9,370 |
21.11.24 18:35:11 | - | 9,365 |
21.11.24 18:23:08 | - | 9,360 |
21.11.24 18:21:56 | - | 9,355 |
21.11.24 18:18:06 | - | 9,360 |
21.11.24 18:13:18 | - | 9,355 |
21.11.24 18:10:05 | - | 9,345 |