INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:23 | - | 9,620 |
22.11.24 14:22:49 | - | 9,620 |
22.11.24 14:22:31 | - | 9,620 |
22.11.24 14:22:12 | - | 9,620 |
22.11.24 14:20:03 | - | 9,620 |
22.11.24 14:18:30 | - | 9,615 |
22.11.24 14:17:18 | - | 9,620 |
22.11.24 14:14:13 | - | 9,620 |
22.11.24 14:14:11 | - | 9,620 |
22.11.24 14:11:21 | - | 9,625 |
22.11.24 14:10:45 | - | 9,620 |
22.11.24 14:10:37 | - | 9,625 |
22.11.24 14:09:21 | - | 9,615 |
22.11.24 14:06:55 | - | 9,620 |
22.11.24 14:05:45 | - | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:28 | - | 9,620 |
22.11.24 14:05:21 | - | 9,625 |
22.11.24 14:04:38 | - | 9,625 |
22.11.24 14:03:59 | - | 9,625 |
22.11.24 14:03:09 | - | 9,620 |
22.11.24 14:01:46 | - | 9,625 |
22.11.24 14:00:44 | - | 9,620 |
22.11.24 14:00:18 | - | 9,620 |
22.11.24 13:56:19 | - | 9,615 |
22.11.24 13:55:12 | - | 9,620 |
22.11.24 13:52:47 | - | 9,615 |
22.11.24 13:50:09 | - | 9,610 |
22.11.24 13:49:39 | - | 9,610 |
22.11.24 13:49:05 | - | 9,605 |
22.11.24 13:48:52 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:49 | - | 9,605 |
22.11.24 13:47:43 | - | 9,605 |
22.11.24 13:47:12 | - | 9,605 |
22.11.24 13:46:53 | - | 9,610 |
22.11.24 13:46:40 | - | 9,610 |
22.11.24 13:45:52 | - | 9,615 |
22.11.24 13:45:48 | - | 9,615 |
22.11.24 13:45:11 | - | 9,615 |
22.11.24 13:44:21 | - | 9,610 |
22.11.24 13:44:02 | - | 9,610 |
22.11.24 13:43:02 | - | 9,610 |
22.11.24 13:41:32 | - | 9,615 |
22.11.24 13:37:06 | - | 9,615 |
22.11.24 13:34:01 | - | 9,615 |
22.11.24 13:31:39 | - | 9,620 |