INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:26 | - | 10,260 |
31.10.24 11:38:19 | - | 10,250 |
31.10.24 11:36:18 | - | 10,260 |
31.10.24 11:30:39 | - | 10,270 |
31.10.24 11:30:02 | - | 10,270 |
31.10.24 11:29:47 | - | 10,280 |
31.10.24 11:22:30 | - | 10,270 |
31.10.24 11:21:37 | - | 10,260 |
31.10.24 11:20:04 | - | 10,270 |
31.10.24 11:19:31 | - | 10,260 |
31.10.24 11:18:58 | - | 10,270 |
31.10.24 11:17:09 | - | 10,260 |
31.10.24 11:16:48 | - | 10,250 |
31.10.24 11:16:34 | - | 10,260 |
31.10.24 11:15:11 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:49 | - | 10,270 |
31.10.24 11:14:11 | - | 10,270 |
31.10.24 11:13:31 | - | 10,270 |
31.10.24 11:11:34 | - | 10,280 |
31.10.24 11:10:18 | - | 10,280 |
31.10.24 11:08:26 | - | 10,290 |
31.10.24 11:07:23 | - | 10,290 |
31.10.24 11:06:05 | - | 10,290 |
31.10.24 11:05:00 | - | 10,300 |
31.10.24 11:03:01 | - | 10,290 |
31.10.24 11:02:41 | - | 10,280 |
31.10.24 11:02:14 | - | 10,280 |
31.10.24 11:01:09 | - | 10,280 |
31.10.24 11:00:18 | - | 10,270 |
31.10.24 10:59:12 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:28 | - | 10,260 |
31.10.24 10:56:49 | - | 10,270 |
31.10.24 10:47:40 | - | 10,280 |
31.10.24 10:36:57 | - | 10,300 |
31.10.24 10:28:22 | - | 10,290 |
31.10.24 10:28:17 | - | 10,300 |
31.10.24 10:23:00 | - | 10,300 |
31.10.24 10:22:11 | - | 10,290 |
31.10.24 10:21:52 | - | 10,290 |
31.10.24 10:14:02 | - | 10,300 |
31.10.24 10:13:49 | - | 10,310 |
31.10.24 10:12:50 | - | 10,290 |
31.10.24 10:12:15 | - | 10,300 |
31.10.24 10:11:57 | - | 10,290 |
31.10.24 10:07:22 | - | 10,290 |