INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:12:53 | - | 9,545 |
20.11.24 15:11:59 | - | 9,545 |
20.11.24 15:11:06 | - | 9,545 |
20.11.24 15:09:13 | - | 9,550 |
20.11.24 15:07:29 | - | 9,545 |
20.11.24 15:07:27 | - | 9,545 |
20.11.24 15:06:53 | - | 9,540 |
20.11.24 15:02:08 | - | 9,545 |
20.11.24 15:01:16 | - | 9,545 |
20.11.24 15:00:28 | - | 9,545 |
20.11.24 14:59:46 | - | 9,545 |
20.11.24 14:59:45 | - | 9,545 |
20.11.24 14:58:30 | - | 9,545 |
20.11.24 14:57:12 | - | 9,550 |
20.11.24 14:57:02 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:56:35 | - | 9,555 |
20.11.24 14:55:36 | - | 9,550 |
20.11.24 14:54:55 | - | 9,550 |
20.11.24 14:51:08 | - | 9,555 |
20.11.24 14:50:43 | - | 9,555 |
20.11.24 14:50:42 | - | 9,560 |
20.11.24 14:49:26 | - | 9,555 |
20.11.24 14:49:18 | - | 9,555 |
20.11.24 14:48:19 | - | 9,550 |
20.11.24 14:46:37 | - | 9,550 |
20.11.24 14:45:50 | - | 9,555 |
20.11.24 14:41:59 | - | 9,550 |
20.11.24 14:40:50 | - | 9,550 |
20.11.24 14:40:06 | - | 9,555 |
20.11.24 14:39:45 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:21 | - | 9,550 |
20.11.24 14:39:07 | - | 9,555 |
20.11.24 14:38:02 | - | 9,555 |
20.11.24 14:37:40 | - | 9,555 |
20.11.24 14:36:23 | - | 9,550 |
20.11.24 14:36:21 | - | 9,550 |
20.11.24 14:35:06 | - | 9,550 |
20.11.24 14:34:23 | - | 9,550 |
20.11.24 14:34:08 | - | 9,550 |
20.11.24 14:34:01 | - | 9,555 |
20.11.24 14:33:42 | - | 9,555 |
20.11.24 14:32:48 | - | 9,555 |
20.11.24 14:31:32 | - | 9,555 |
20.11.24 14:31:32 | - | 9,555 |
20.11.24 14:31:31 | - | 9,555 |