INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:32:32 | - | 10,380 |
30.10.24 13:31:38 | - | 10,370 |
30.10.24 13:30:32 | - | 10,370 |
30.10.24 13:30:09 | - | 10,370 |
30.10.24 13:29:45 | - | 10,390 |
30.10.24 13:26:39 | - | 10,390 |
30.10.24 13:25:57 | - | 10,390 |
30.10.24 13:25:26 | - | 10,400 |
30.10.24 13:24:44 | - | 10,430 |
30.10.24 13:23:52 | - | 10,390 |
30.10.24 13:22:21 | - | 10,390 |
30.10.24 13:21:02 | - | 10,390 |
30.10.24 13:19:18 | - | 10,400 |
30.10.24 13:18:08 | - | 10,390 |
30.10.24 13:17:13 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:16:28 | - | 10,400 |
30.10.24 13:15:42 | - | 10,400 |
30.10.24 13:14:00 | - | 10,400 |
30.10.24 13:13:36 | - | 10,390 |
30.10.24 13:11:08 | - | 10,400 |
30.10.24 13:10:16 | - | 10,390 |
30.10.24 13:10:15 | - | 10,390 |
30.10.24 13:07:57 | - | 10,390 |
30.10.24 13:07:54 | - | 10,380 |
30.10.24 13:05:34 | - | 10,390 |
30.10.24 13:02:49 | - | 10,380 |
30.10.24 13:01:24 | - | 10,380 |
30.10.24 13:01:08 | - | 10,380 |
30.10.24 13:00:01 | - | 10,380 |
30.10.24 12:56:35 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:55:48 | - | 10,390 |
30.10.24 12:55:04 | - | 10,390 |
30.10.24 12:54:05 | - | 10,390 |
30.10.24 12:49:07 | - | 10,390 |
30.10.24 12:47:54 | - | 10,400 |
30.10.24 12:47:01 | - | 10,410 |
30.10.24 12:45:57 | - | 10,410 |
30.10.24 12:43:02 | - | 10,420 |
30.10.24 12:30:11 | - | 10,420 |
30.10.24 12:20:10 | - | 10,430 |
30.10.24 12:12:52 | - | 10,430 |
30.10.24 12:06:24 | - | 10,450 |
30.10.24 11:48:12 | - | 10,460 |
30.10.24 11:43:46 | - | 10,470 |
30.10.24 11:39:26 | - | 10,470 |