INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:10 | - | 9,580 |
20.11.24 12:04:09 | - | 9,580 |
20.11.24 12:03:54 | - | 9,575 |
20.11.24 12:03:41 | - | 9,580 |
20.11.24 12:03:13 | - | 9,575 |
20.11.24 12:02:59 | - | 9,575 |
20.11.24 12:02:48 | - | 9,580 |
20.11.24 12:02:28 | - | 9,575 |
20.11.24 12:00:03 | - | 9,575 |
20.11.24 11:59:15 | - | 9,580 |
20.11.24 11:58:47 | - | 9,575 |
20.11.24 11:56:38 | - | 9,570 |
20.11.24 11:55:40 | - | 9,570 |
20.11.24 11:54:47 | - | 9,570 |
20.11.24 11:54:44 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:52:32 | - | 9,570 |
20.11.24 11:52:12 | - | 9,575 |
20.11.24 11:50:21 | - | 9,575 |
20.11.24 11:50:03 | - | 9,575 |
20.11.24 11:49:47 | - | 9,580 |
20.11.24 11:49:28 | - | 9,580 |
20.11.24 11:47:46 | - | 9,580 |
20.11.24 11:47:00 | - | 9,575 |
20.11.24 11:46:23 | - | 9,580 |
20.11.24 11:46:02 | - | 9,580 |
20.11.24 11:45:36 | - | 9,575 |
20.11.24 11:45:21 | - | 9,580 |
20.11.24 11:44:51 | - | 9,585 |
20.11.24 11:42:18 | - | 9,585 |
20.11.24 11:42:15 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:41:37 | - | 9,585 |
20.11.24 11:41:28 | - | 9,585 |
20.11.24 11:35:40 | - | 9,590 |
20.11.24 11:35:23 | - | 9,585 |
20.11.24 11:35:21 | - | 9,590 |
20.11.24 11:35:21 | - | 9,590 |
20.11.24 11:35:21 | - | 9,590 |
20.11.24 11:35:21 | - | 9,590 |
20.11.24 11:35:03 | - | 9,585 |
20.11.24 11:34:53 | - | 9,590 |
20.11.24 11:34:53 | - | 9,590 |
20.11.24 11:34:53 | - | 9,590 |
20.11.24 11:34:53 | - | 9,590 |
20.11.24 11:34:53 | - | 9,590 |
20.11.24 11:34:19 | - | 9,590 |