INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:42:01 | - | 9,585 |
20.11.24 10:41:24 | - | 9,585 |
20.11.24 10:41:09 | - | 9,585 |
20.11.24 10:41:08 | - | 9,585 |
20.11.24 10:40:46 | - | 9,585 |
20.11.24 10:40:17 | - | 9,590 |
20.11.24 10:38:49 | - | 9,585 |
20.11.24 10:36:20 | - | 9,590 |
20.11.24 10:33:02 | - | 9,585 |
20.11.24 10:31:23 | - | 9,585 |
20.11.24 10:30:27 | - | 9,585 |
20.11.24 10:29:55 | - | 9,590 |
20.11.24 10:26:06 | - | 9,590 |
20.11.24 10:26:00 | - | 9,585 |
20.11.24 10:25:50 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:52 | - | 9,580 |
20.11.24 10:24:44 | - | 9,585 |
20.11.24 10:24:07 | - | 9,580 |
20.11.24 10:23:52 | - | 9,580 |
20.11.24 10:23:46 | - | 9,580 |
20.11.24 10:23:19 | - | 9,580 |
20.11.24 10:23:05 | - | 9,570 |
20.11.24 10:21:54 | - | 9,565 |
20.11.24 10:20:16 | - | 9,555 |
20.11.24 10:19:52 | - | 9,560 |
20.11.24 10:19:19 | - | 9,555 |
20.11.24 10:18:22 | - | 9,550 |
20.11.24 10:17:58 | - | 9,550 |
20.11.24 10:17:25 | - | 9,555 |
20.11.24 10:16:37 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:15:14 | - | 9,560 |
20.11.24 10:13:25 | - | 9,565 |
20.11.24 10:12:58 | - | 9,560 |
20.11.24 10:11:47 | - | 9,565 |
20.11.24 10:11:24 | - | 9,565 |
20.11.24 10:10:56 | - | 9,560 |
20.11.24 10:09:56 | - | 9,555 |
20.11.24 10:09:36 | - | 9,560 |
20.11.24 10:07:59 | - | 9,560 |
20.11.24 10:07:37 | - | 9,565 |
20.11.24 10:05:36 | - | 9,565 |
20.11.24 10:05:26 | - | 9,570 |
20.11.24 10:04:13 | - | 9,575 |
20.11.24 10:03:33 | - | 9,580 |
20.11.24 10:01:52 | - | 9,575 |