INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:36:47 | - | 10,430 |
30.10.24 09:34:54 | - | 10,430 |
30.10.24 09:33:52 | - | 10,420 |
30.10.24 09:32:45 | - | 10,420 |
30.10.24 09:29:48 | - | 10,430 |
30.10.24 09:26:48 | - | 10,460 |
30.10.24 09:26:01 | - | 10,460 |
30.10.24 09:25:57 | - | 10,460 |
30.10.24 09:25:39 | - | 10,460 |
30.10.24 09:25:04 | - | 10,460 |
30.10.24 09:22:16 | - | 10,420 |
30.10.24 09:21:55 | - | 10,420 |
30.10.24 09:20:19 | - | 10,410 |
30.10.24 09:19:36 | - | 10,400 |
30.10.24 09:18:51 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:18:33 | - | 10,410 |
30.10.24 09:17:08 | - | 10,420 |
30.10.24 09:16:36 | - | 10,420 |
30.10.24 09:15:12 | - | 10,420 |
30.10.24 09:14:34 | - | 10,410 |
30.10.24 09:14:08 | - | 10,410 |
30.10.24 09:11:10 | - | 10,410 |
30.10.24 09:09:50 | - | 10,420 |
30.10.24 09:09:42 | - | 10,430 |
30.10.24 09:06:46 | - | 10,410 |
30.10.24 09:05:36 | - | 10,430 |
30.10.24 09:04:50 | - | 10,420 |
30.10.24 09:04:31 | - | 10,410 |
30.10.24 09:04:14 | - | 10,410 |
30.10.24 09:04:04 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:55 | - | 10,410 |
30.10.24 09:02:40 | - | 10,420 |
30.10.24 09:02:05 | - | 10,420 |
30.10.24 09:01:28 | - | 10,420 |
30.10.24 09:00:58 | - | 10,410 |
30.10.24 07:20:35 | - | 10,460 |
29.10.24 17:24:41 | - | 10,470 |
29.10.24 17:24:26 | - | 10,470 |
29.10.24 17:24:15 | - | 10,470 |
29.10.24 17:18:47 | - | 10,470 |
29.10.24 17:16:27 | - | 10,470 |
29.10.24 17:10:17 | - | 10,470 |
29.10.24 17:05:47 | - | 10,480 |
29.10.24 16:59:51 | - | 10,470 |
29.10.24 16:58:49 | - | 10,470 |