INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:28:07 | - | 9,595 |
20.11.24 09:27:09 | - | 9,595 |
20.11.24 09:25:48 | - | 9,585 |
20.11.24 09:25:29 | - | 9,590 |
20.11.24 09:23:43 | - | 9,585 |
20.11.24 09:21:58 | - | 9,580 |
20.11.24 09:21:11 | - | 9,580 |
20.11.24 09:20:33 | - | 9,580 |
20.11.24 09:20:15 | - | 9,585 |
20.11.24 09:20:14 | - | 9,580 |
20.11.24 09:19:50 | - | 9,590 |
20.11.24 09:19:09 | - | 9,595 |
20.11.24 09:18:31 | - | 9,595 |
20.11.24 09:18:05 | - | 9,590 |
20.11.24 09:17:27 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:16:32 | - | 9,580 |
20.11.24 09:15:52 | - | 9,575 |
20.11.24 09:15:37 | - | 9,575 |
20.11.24 09:13:45 | - | 9,580 |
20.11.24 09:13:28 | - | 9,570 |
20.11.24 09:12:39 | - | 9,575 |
20.11.24 09:12:01 | - | 9,575 |
20.11.24 09:11:05 | - | 9,585 |
20.11.24 09:09:53 | - | 9,595 |
20.11.24 09:09:23 | - | 9,585 |
20.11.24 09:07:40 | - | 9,595 |
20.11.24 09:05:44 | - | 9,600 |
20.11.24 09:05:12 | - | 9,600 |
20.11.24 09:04:45 | - | 9,595 |
20.11.24 09:04:32 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:12 | - | 9,600 |
20.11.24 09:02:58 | - | 9,590 |
20.11.24 09:01:12 | - | 9,585 |
20.11.24 09:00:31 | - | 9,580 |
20.11.24 08:59:23 | - | 9,575 |
20.11.24 08:57:28 | - | 9,585 |
20.11.24 08:55:21 | - | 9,575 |
20.11.24 08:53:53 | - | 9,585 |
20.11.24 08:46:58 | - | 9,575 |
20.11.24 08:45:32 | - | 9,565 |
20.11.24 08:42:53 | - | 9,575 |
20.11.24 08:36:42 | - | 9,570 |
20.11.24 08:32:51 | - | 9,560 |
20.11.24 08:26:15 | - | 9,550 |
20.11.24 08:14:36 | - | 9,560 |