INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:23:07 | - | 10,520 |
29.10.24 14:22:04 | - | 10,510 |
29.10.24 14:18:49 | - | 10,500 |
29.10.24 14:05:25 | - | 10,510 |
29.10.24 14:04:41 | - | 10,500 |
29.10.24 14:03:43 | - | 10,500 |
29.10.24 14:02:01 | - | 10,500 |
29.10.24 14:00:20 | - | 10,510 |
29.10.24 13:56:47 | - | 10,500 |
29.10.24 13:56:09 | - | 10,500 |
29.10.24 13:54:12 | - | 10,500 |
29.10.24 13:52:04 | - | 10,510 |
29.10.24 13:51:27 | - | 10,510 |
29.10.24 13:48:42 | - | 10,520 |
29.10.24 13:45:36 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:43:22 | - | 10,530 |
29.10.24 13:41:09 | - | 10,540 |
29.10.24 13:40:07 | - | 10,550 |
29.10.24 13:40:01 | - | 10,540 |
29.10.24 13:37:16 | - | 10,550 |
29.10.24 13:24:31 | - | 10,540 |
29.10.24 13:23:30 | - | 10,550 |
29.10.24 13:21:11 | - | 10,540 |
29.10.24 12:56:44 | - | 10,550 |
29.10.24 12:56:30 | - | 10,550 |
29.10.24 12:51:24 | - | 10,560 |
29.10.24 12:44:21 | - | 10,550 |
29.10.24 12:40:10 | - | 10,540 |
29.10.24 11:33:34 | - | 10,540 |
29.10.24 11:30:22 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:29:39 | - | 10,530 |
29.10.24 11:26:36 | - | 10,530 |
29.10.24 11:23:49 | - | 10,530 |
29.10.24 11:23:00 | - | 10,540 |
29.10.24 11:22:09 | - | 10,530 |
29.10.24 11:21:55 | - | 10,530 |
29.10.24 11:19:18 | - | 10,540 |
29.10.24 11:19:15 | - | 10,540 |
29.10.24 11:10:30 | - | 10,550 |
29.10.24 11:09:39 | - | 10,540 |
29.10.24 11:06:47 | - | 10,540 |
29.10.24 11:06:05 | - | 10,550 |
29.10.24 11:05:38 | - | 10,550 |
29.10.24 11:04:34 | - | 10,550 |
29.10.24 11:03:30 | - | 10,560 |