INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:12:12 | - | 9,550 |
20.11.24 08:04:10 | - | 9,560 |
20.11.24 08:01:13 | - | 9,570 |
20.11.24 08:00:16 | - | 9,560 |
20.11.24 07:54:02 | - | 9,565 |
20.11.24 07:41:04 | - | 9,575 |
20.11.24 07:41:04 | - | 9,575 |
20.11.24 07:30:08 | - | 9,565 |
20.11.24 07:24:23 | - | 9,555 |
20.11.24 07:24:23 | - | 9,555 |
20.11.24 07:11:36 | - | 9,550 |
20.11.24 07:05:47 | - | 9,545 |
19.11.24 21:53:29 | - | 9,465 |
19.11.24 21:52:59 | - | 9,475 |
19.11.24 21:48:59 | - | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:59 | - | 9,465 |
19.11.24 21:35:58 | - | 9,475 |
19.11.24 21:35:58 | - | 9,475 |
19.11.24 21:35:58 | - | 9,475 |
19.11.24 21:20:23 | - | 9,465 |
19.11.24 21:12:10 | - | 9,465 |
19.11.24 21:03:44 | - | 9,460 |
19.11.24 20:57:16 | - | 9,465 |
19.11.24 20:42:18 | - | 9,460 |
19.11.24 20:33:52 | - | 9,465 |
19.11.24 20:18:12 | - | 9,470 |
19.11.24 20:15:09 | - | 9,480 |
19.11.24 19:51:37 | - | 9,480 |
19.11.24 19:39:35 | - | 9,475 |
19.11.24 19:09:27 | - | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:42:30 | - | 9,460 |
19.11.24 18:33:04 | - | 9,465 |
19.11.24 18:26:51 | - | 9,460 |
19.11.24 18:21:51 | - | 9,450 |
19.11.24 18:15:53 | - | 9,460 |
19.11.24 18:15:53 | - | 9,460 |
19.11.24 18:07:39 | - | 9,450 |
19.11.24 17:48:52 | - | 9,460 |
19.11.24 17:47:39 | - | 9,465 |
19.11.24 17:45:55 | - | 9,460 |
19.11.24 17:36:04 | - | 9,470 |
19.11.24 17:36:04 | - | 9,470 |
19.11.24 17:36:04 | - | 9,470 |
19.11.24 17:36:04 | - | 9,470 |
19.11.24 17:36:04 | - | 9,470 |