INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:02:23 | - | 10,550 |
29.10.24 11:00:23 | - | 10,560 |
29.10.24 10:59:40 | - | 10,560 |
29.10.24 10:58:39 | - | 10,560 |
29.10.24 10:57:40 | - | 10,560 |
29.10.24 10:57:21 | - | 10,560 |
29.10.24 10:56:11 | - | 10,560 |
29.10.24 10:55:14 | - | 10,560 |
29.10.24 10:54:33 | - | 10,560 |
29.10.24 10:45:14 | - | 10,560 |
29.10.24 10:45:10 | - | 10,560 |
29.10.24 10:43:43 | - | 10,560 |
29.10.24 10:34:39 | - | 10,550 |
29.10.24 10:33:27 | - | 10,540 |
29.10.24 10:33:11 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:23:11 | - | 10,550 |
29.10.24 10:20:36 | - | 10,540 |
29.10.24 10:20:09 | - | 10,530 |
29.10.24 10:18:01 | - | 10,530 |
29.10.24 10:16:23 | - | 10,530 |
29.10.24 10:15:01 | - | 10,530 |
29.10.24 10:14:29 | - | 10,530 |
29.10.24 10:14:14 | - | 10,540 |
29.10.24 10:13:40 | - | 10,540 |
29.10.24 10:13:31 | - | 10,530 |
29.10.24 10:12:44 | - | 10,540 |
29.10.24 10:11:32 | - | 10,540 |
29.10.24 10:11:07 | - | 10,540 |
29.10.24 10:10:19 | - | 10,540 |
29.10.24 10:07:37 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:03:56 | - | 10,540 |
29.10.24 10:01:39 | - | 10,540 |
29.10.24 10:00:02 | - | 10,540 |
29.10.24 09:58:01 | - | 10,540 |
29.10.24 09:57:31 | - | 10,540 |
29.10.24 09:55:57 | - | 10,550 |
29.10.24 09:46:06 | - | 10,560 |
29.10.24 09:45:26 | - | 10,550 |
29.10.24 09:44:38 | - | 10,550 |
29.10.24 09:39:51 | - | 10,550 |
29.10.24 09:35:50 | - | 10,550 |
29.10.24 09:34:55 | - | 10,540 |
29.10.24 09:33:38 | - | 10,550 |
29.10.24 09:33:13 | - | 10,540 |
29.10.24 09:32:21 | - | 10,540 |