INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:10:13 | - | 9,490 |
18.11.24 15:09:54 | - | 9,490 |
18.11.24 15:08:17 | - | 9,490 |
18.11.24 15:07:44 | - | 9,490 |
18.11.24 15:07:27 | - | 9,495 |
18.11.24 15:07:05 | - | 9,495 |
18.11.24 15:06:22 | - | 9,500 |
18.11.24 15:05:15 | - | 9,505 |
18.11.24 15:02:38 | - | 9,505 |
18.11.24 15:01:27 | - | 9,510 |
18.11.24 15:00:46 | - | 9,500 |
18.11.24 15:00:04 | - | 9,495 |
18.11.24 14:58:04 | - | 9,495 |
18.11.24 14:56:06 | - | 9,495 |
18.11.24 14:53:31 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:53:31 | - | 9,500 |
18.11.24 14:53:31 | - | 9,500 |
18.11.24 14:53:31 | - | 9,500 |
18.11.24 14:52:30 | - | 9,495 |
18.11.24 14:50:49 | - | 9,495 |
18.11.24 14:50:08 | - | 9,490 |
18.11.24 14:50:06 | - | 9,490 |
18.11.24 14:48:01 | - | 9,495 |
18.11.24 14:47:29 | - | 9,500 |
18.11.24 14:47:02 | - | 9,500 |
18.11.24 14:46:58 | - | 9,500 |
18.11.24 14:46:08 | - | 9,500 |
18.11.24 14:45:04 | - | 9,495 |
18.11.24 14:43:50 | - | 9,500 |
18.11.24 14:42:57 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:40:59 | - | 9,495 |
18.11.24 14:40:02 | - | 9,495 |
18.11.24 14:39:00 | - | 9,495 |
18.11.24 14:35:45 | - | 9,490 |
18.11.24 14:35:17 | - | 9,495 |
18.11.24 14:34:55 | - | 9,495 |
18.11.24 14:34:42 | - | 9,495 |
18.11.24 14:34:05 | - | 9,490 |
18.11.24 14:32:40 | - | 9,495 |
18.11.24 14:32:10 | - | 9,495 |
18.11.24 14:29:30 | - | 9,495 |
18.11.24 14:29:12 | - | 9,490 |
18.11.24 14:28:47 | - | 9,495 |
18.11.24 14:27:54 | - | 9,495 |
18.11.24 14:27:31 | - | 9,495 |