INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:54:00 | - | 9,525 |
18.11.24 12:51:28 | - | 9,525 |
18.11.24 12:48:18 | - | 9,525 |
18.11.24 12:47:19 | - | 9,530 |
18.11.24 12:47:06 | - | 9,530 |
18.11.24 12:46:37 | - | 9,530 |
18.11.24 12:46:27 | - | 9,525 |
18.11.24 12:41:00 | - | 9,525 |
18.11.24 12:39:06 | - | 9,525 |
18.11.24 12:38:54 | - | 9,530 |
18.11.24 12:37:31 | - | 9,535 |
18.11.24 12:37:17 | - | 9,530 |
18.11.24 12:36:35 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:56 | - | 9,535 |
18.11.24 12:35:42 | - | 9,540 |
18.11.24 12:35:42 | - | 9,540 |
18.11.24 12:35:27 | - | 9,540 |
18.11.24 12:35:03 | - | 9,540 |
18.11.24 12:34:26 | - | 9,540 |
18.11.24 12:34:25 | - | 9,540 |
18.11.24 12:28:04 | - | 9,545 |
18.11.24 12:27:04 | - | 9,545 |
18.11.24 12:24:41 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:24:38 | - | 9,550 |
18.11.24 12:24:29 | - | 9,550 |
18.11.24 12:24:28 | - | 9,550 |
18.11.24 12:24:10 | - | 9,550 |
18.11.24 12:19:44 | - | 9,545 |
18.11.24 12:18:55 | - | 9,550 |
18.11.24 12:18:33 | - | 9,545 |
18.11.24 12:18:19 | - | 9,550 |
18.11.24 12:15:59 | - | 9,545 |
18.11.24 12:12:09 | - | 9,550 |
18.11.24 12:12:08 | - | 9,550 |
18.11.24 12:07:06 | - | 9,545 |
18.11.24 12:06:38 | - | 9,550 |
18.11.24 12:06:00 | - | 9,545 |
18.11.24 12:05:48 | - | 9,550 |