INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:26:06 | - | 9,495 |
18.11.24 14:25:29 | - | 9,485 |
18.11.24 14:25:06 | - | 9,485 |
18.11.24 14:24:36 | - | 9,485 |
18.11.24 14:23:21 | - | 9,495 |
18.11.24 14:22:51 | - | 9,490 |
18.11.24 14:22:06 | - | 9,495 |
18.11.24 14:21:11 | - | 9,500 |
18.11.24 14:20:52 | - | 9,505 |
18.11.24 14:20:02 | - | 9,505 |
18.11.24 14:18:50 | - | 9,505 |
18.11.24 14:17:49 | - | 9,505 |
18.11.24 14:17:39 | - | 9,510 |
18.11.24 14:16:55 | - | 9,510 |
18.11.24 14:15:57 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:15:04 | - | 9,505 |
18.11.24 14:13:59 | - | 9,500 |
18.11.24 14:13:36 | - | 9,505 |
18.11.24 14:12:27 | - | 9,515 |
18.11.24 14:12:23 | - | 9,510 |
18.11.24 14:12:05 | - | 9,515 |
18.11.24 14:11:56 | - | 9,515 |
18.11.24 14:11:13 | - | 9,515 |
18.11.24 14:09:05 | - | 9,510 |
18.11.24 14:08:50 | - | 9,505 |
18.11.24 14:08:38 | - | 9,505 |
18.11.24 14:05:33 | - | 9,500 |
18.11.24 14:04:55 | - | 9,500 |
18.11.24 14:04:50 | - | 9,500 |
18.11.24 14:04:05 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:03:04 | - | 9,500 |
18.11.24 14:02:35 | - | 9,505 |
18.11.24 14:02:20 | - | 9,505 |
18.11.24 13:58:59 | - | 9,505 |
18.11.24 13:55:04 | - | 9,510 |
18.11.24 13:54:15 | - | 9,515 |
18.11.24 13:53:59 | - | 9,515 |
18.11.24 13:49:38 | - | 9,515 |
18.11.24 13:49:07 | - | 9,515 |
18.11.24 13:48:55 | - | 9,510 |
18.11.24 13:47:54 | - | 9,515 |
18.11.24 13:47:38 | - | 9,515 |
18.11.24 13:47:20 | - | 9,520 |
18.11.24 13:46:28 | - | 9,515 |
18.11.24 13:45:31 | - | 9,515 |