INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:58:03 | - | 10,480 |
25.10.24 10:56:32 | - | 10,470 |
25.10.24 10:55:57 | - | 10,460 |
25.10.24 10:29:59 | - | 10,450 |
25.10.24 10:29:25 | - | 10,440 |
25.10.24 10:23:27 | - | 10,440 |
25.10.24 10:23:03 | - | 10,440 |
25.10.24 10:22:49 | - | 10,440 |
25.10.24 10:16:23 | - | 10,440 |
25.10.24 10:14:17 | - | 10,440 |
25.10.24 10:12:57 | - | 10,440 |
25.10.24 10:06:05 | - | 10,440 |
25.10.24 10:05:07 | - | 10,440 |
25.10.24 10:04:08 | - | 10,450 |
25.10.24 10:00:27 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:59:52 | - | 10,440 |
25.10.24 09:55:02 | - | 10,480 |
25.10.24 09:51:02 | - | 10,480 |
25.10.24 09:48:13 | - | 10,440 |
25.10.24 09:43:04 | - | 10,440 |
25.10.24 09:35:52 | - | 10,440 |
25.10.24 09:35:20 | - | 10,440 |
25.10.24 09:34:19 | - | 10,440 |
25.10.24 09:33:58 | - | 10,450 |
25.10.24 09:30:30 | - | 10,440 |
25.10.24 09:28:51 | - | 10,440 |
25.10.24 09:28:04 | - | 10,450 |
25.10.24 09:26:42 | - | 10,440 |
25.10.24 09:24:24 | - | 10,440 |
25.10.24 09:23:52 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:20:45 | - | 10,450 |
25.10.24 09:18:10 | - | 10,440 |
25.10.24 09:17:52 | - | 10,440 |
25.10.24 09:16:17 | - | 10,440 |
25.10.24 09:15:50 | - | 10,450 |
25.10.24 09:15:20 | - | 10,450 |
25.10.24 09:15:20 | - | 10,450 |
25.10.24 09:11:03 | - | 10,450 |
25.10.24 09:10:12 | - | 10,460 |
25.10.24 09:08:55 | - | 10,470 |
25.10.24 09:07:19 | - | 10,450 |
25.10.24 09:06:15 | - | 10,450 |
25.10.24 09:06:02 | - | 10,460 |
25.10.24 09:04:48 | - | 10,450 |
25.10.24 09:03:35 | - | 10,450 |