INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:46:35 | - | 9,570 |
18.11.24 10:46:18 | - | 9,565 |
18.11.24 10:45:20 | - | 9,560 |
18.11.24 10:44:48 | - | 9,570 |
18.11.24 10:44:09 | - | 9,570 |
18.11.24 10:43:43 | - | 9,575 |
18.11.24 10:43:14 | - | 9,585 |
18.11.24 10:42:55 | - | 9,570 |
18.11.24 10:41:59 | - | 9,565 |
18.11.24 10:41:06 | - | 9,565 |
18.11.24 10:40:39 | - | 9,565 |
18.11.24 10:39:54 | - | 9,570 |
18.11.24 10:39:13 | - | 9,565 |
18.11.24 10:38:42 | - | 9,565 |
18.11.24 10:38:12 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:38:03 | - | 9,565 |
18.11.24 10:37:45 | - | 9,560 |
18.11.24 10:37:14 | - | 9,560 |
18.11.24 10:35:56 | - | 9,565 |
18.11.24 10:34:59 | - | 9,560 |
18.11.24 10:34:51 | - | 9,560 |
18.11.24 10:34:18 | - | 9,565 |
18.11.24 10:30:25 | - | 9,565 |
18.11.24 10:29:41 | - | 9,555 |
18.11.24 10:29:04 | - | 9,555 |
18.11.24 10:27:40 | - | 9,560 |
18.11.24 10:26:36 | - | 9,555 |
18.11.24 10:26:05 | - | 9,560 |
18.11.24 10:25:01 | - | 9,555 |
18.11.24 10:24:21 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:22:52 | - | 9,555 |
18.11.24 10:22:12 | - | 9,555 |
18.11.24 10:21:38 | - | 9,550 |
18.11.24 10:20:36 | - | 9,555 |
18.11.24 10:19:18 | - | 9,555 |
18.11.24 10:18:41 | - | 9,545 |
18.11.24 10:17:57 | - | 9,545 |
18.11.24 10:17:05 | - | 9,550 |
18.11.24 10:16:41 | - | 9,550 |
18.11.24 10:16:05 | - | 9,550 |
18.11.24 10:14:38 | - | 9,555 |
18.11.24 10:14:01 | - | 9,560 |
18.11.24 10:13:13 | - | 9,560 |
18.11.24 10:11:48 | - | 9,565 |
18.11.24 10:10:58 | - | 9,565 |