INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:52 | - | 10,530 |
23.10.24 17:26:25 | - | 10,530 |
23.10.24 17:06:21 | - | 10,530 |
23.10.24 17:04:46 | - | 10,530 |
23.10.24 16:59:24 | - | 10,540 |
23.10.24 16:55:53 | - | 10,540 |
23.10.24 16:50:33 | - | 10,530 |
23.10.24 16:34:48 | - | 10,520 |
23.10.24 16:33:38 | - | 10,530 |
23.10.24 16:32:48 | - | 10,520 |
23.10.24 16:24:51 | - | 10,520 |
23.10.24 16:21:10 | - | 10,510 |
23.10.24 16:19:40 | - | 10,520 |
23.10.24 16:13:42 | - | 10,520 |
23.10.24 16:13:10 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:51 | - | 10,520 |
23.10.24 16:07:44 | - | 10,520 |
23.10.24 16:03:08 | - | 10,510 |
23.10.24 15:56:04 | - | 10,500 |
23.10.24 15:54:57 | - | 10,500 |
23.10.24 15:53:16 | - | 10,490 |
23.10.24 15:51:37 | - | 10,490 |
23.10.24 15:47:12 | - | 10,490 |
23.10.24 15:42:39 | - | 10,480 |
23.10.24 15:40:01 | - | 10,490 |
23.10.24 15:38:12 | - | 10,490 |
23.10.24 15:36:06 | - | 10,480 |
23.10.24 15:35:03 | - | 10,480 |
23.10.24 15:33:27 | - | 10,480 |
23.10.24 15:30:07 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:05 | - | 10,470 |
23.10.24 15:24:22 | - | 10,480 |
23.10.24 15:20:27 | - | 10,490 |
23.10.24 15:20:20 | - | 10,490 |
23.10.24 15:15:18 | - | 10,490 |
23.10.24 15:13:37 | - | 10,480 |
23.10.24 15:11:51 | - | 10,480 |
23.10.24 15:04:43 | - | 10,480 |
23.10.24 15:03:54 | - | 10,480 |
23.10.24 15:01:20 | - | 10,490 |
23.10.24 15:00:57 | - | 10,480 |
23.10.24 15:00:16 | - | 10,480 |
23.10.24 14:59:42 | - | 10,470 |
23.10.24 14:58:48 | - | 10,460 |
23.10.24 14:58:45 | - | 10,460 |