INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:26:02 | - | 9,565 |
15.11.24 17:26:02 | - | 9,565 |
15.11.24 17:24:57 | - | 9,570 |
15.11.24 17:24:48 | - | 9,565 |
15.11.24 17:23:37 | - | 9,570 |
15.11.24 17:23:10 | - | 9,565 |
15.11.24 17:21:35 | - | 9,570 |
15.11.24 17:20:47 | - | 9,570 |
15.11.24 17:18:32 | - | 9,575 |
15.11.24 17:16:29 | - | 9,570 |
15.11.24 17:12:30 | - | 9,565 |
15.11.24 17:12:22 | - | 9,570 |
15.11.24 17:10:22 | - | 9,575 |
15.11.24 17:08:54 | - | 9,575 |
15.11.24 17:07:02 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:03:20 | - | 9,580 |
15.11.24 17:01:06 | - | 9,590 |
15.11.24 16:57:42 | - | 9,595 |
15.11.24 16:56:24 | - | 9,595 |
15.11.24 16:54:37 | - | 9,595 |
15.11.24 16:52:14 | - | 9,595 |
15.11.24 16:51:08 | - | 9,600 |
15.11.24 16:49:03 | - | 9,600 |
15.11.24 16:45:48 | - | 9,595 |
15.11.24 16:44:25 | - | 9,590 |
15.11.24 16:43:46 | - | 9,590 |
15.11.24 16:39:53 | - | 9,590 |
15.11.24 16:39:10 | - | 9,590 |
15.11.24 16:36:53 | - | 9,585 |
15.11.24 16:36:26 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:25 | - | 9,585 |
15.11.24 16:32:19 | - | 9,585 |
15.11.24 16:31:27 | - | 9,580 |
15.11.24 16:29:38 | - | 9,585 |
15.11.24 16:29:24 | - | 9,585 |
15.11.24 16:27:45 | - | 9,585 |
15.11.24 16:27:24 | - | 9,585 |
15.11.24 16:26:17 | - | 9,585 |
15.11.24 16:25:10 | - | 9,580 |
15.11.24 16:22:26 | - | 9,580 |
15.11.24 16:21:32 | - | 9,580 |
15.11.24 16:21:24 | - | 9,580 |
15.11.24 16:20:38 | - | 9,585 |
15.11.24 16:20:38 | - | 9,585 |
15.11.24 16:20:38 | - | 9,585 |