INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:55:26 | - | 9,555 |
18.11.24 09:55:12 | - | 9,555 |
18.11.24 09:54:08 | - | 9,570 |
18.11.24 09:54:00 | - | 9,570 |
18.11.24 09:53:52 | - | 9,570 |
18.11.24 09:53:44 | - | 9,570 |
18.11.24 09:53:28 | - | 9,575 |
18.11.24 09:52:51 | - | 9,575 |
18.11.24 09:52:19 | - | 9,575 |
18.11.24 09:50:05 | - | 9,575 |
18.11.24 09:49:49 | - | 9,585 |
18.11.24 09:49:44 | - | 9,580 |
18.11.24 09:49:32 | - | 9,580 |
18.11.24 09:49:18 | - | 9,585 |
18.11.24 09:48:41 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:47:51 | - | 9,595 |
18.11.24 09:44:23 | - | 9,590 |
18.11.24 09:42:54 | - | 9,585 |
18.11.24 09:42:19 | - | 9,585 |
18.11.24 09:39:24 | - | 9,590 |
18.11.24 09:38:42 | - | 9,590 |
18.11.24 09:37:06 | - | 9,590 |
18.11.24 09:36:42 | - | 9,590 |
18.11.24 09:36:28 | - | 9,585 |
18.11.24 09:36:13 | - | 9,575 |
18.11.24 09:35:12 | - | 9,565 |
18.11.24 09:33:40 | - | 9,575 |
18.11.24 09:33:20 | - | 9,580 |
18.11.24 09:32:44 | - | 9,570 |
18.11.24 09:32:06 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:31:57 | - | 9,575 |
18.11.24 09:30:45 | - | 9,580 |
18.11.24 09:30:06 | - | 9,585 |
18.11.24 09:26:17 | - | 9,590 |
18.11.24 09:25:17 | - | 9,595 |
18.11.24 09:24:16 | - | 9,595 |
18.11.24 09:23:33 | - | 9,605 |
18.11.24 09:22:31 | - | 9,600 |
18.11.24 09:22:11 | - | 9,595 |
18.11.24 09:21:22 | - | 9,595 |
18.11.24 09:20:42 | - | 9,600 |
18.11.24 09:19:52 | - | 9,595 |
18.11.24 09:19:07 | - | 9,600 |
18.11.24 09:18:24 | - | 9,590 |
18.11.24 09:17:36 | - | 9,585 |