INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:29:07 | - | 10,560 |
24.10.24 10:22:26 | - | 10,550 |
24.10.24 10:21:59 | - | 10,540 |
24.10.24 10:21:31 | - | 10,540 |
24.10.24 10:20:58 | - | 10,540 |
24.10.24 10:20:23 | - | 10,540 |
24.10.24 10:19:36 | - | 10,530 |
24.10.24 10:19:03 | - | 10,530 |
24.10.24 10:17:47 | - | 10,540 |
24.10.24 10:17:10 | - | 10,550 |
24.10.24 10:13:04 | - | 10,540 |
24.10.24 10:12:43 | - | 10,540 |
24.10.24 10:12:16 | - | 10,550 |
24.10.24 10:10:19 | - | 10,540 |
24.10.24 10:09:46 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:09:34 | - | 10,550 |
24.10.24 10:09:04 | - | 10,560 |
24.10.24 10:06:48 | - | 10,540 |
24.10.24 10:05:32 | - | 10,550 |
24.10.24 10:05:10 | - | 10,540 |
24.10.24 10:02:53 | - | 10,550 |
24.10.24 10:02:10 | - | 10,560 |
24.10.24 10:01:09 | - | 10,580 |
24.10.24 09:55:52 | - | 10,590 |
24.10.24 09:54:19 | - | 10,590 |
24.10.24 09:52:47 | - | 10,600 |
24.10.24 09:52:34 | - | 10,590 |
24.10.24 09:46:17 | - | 10,600 |
24.10.24 09:45:12 | - | 10,590 |
24.10.24 09:44:34 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:43:45 | - | 10,580 |
24.10.24 09:42:51 | - | 10,570 |
24.10.24 09:42:10 | - | 10,570 |
24.10.24 09:41:39 | - | 10,570 |
24.10.24 09:40:08 | - | 10,570 |
24.10.24 09:39:51 | - | 10,570 |
24.10.24 09:38:52 | - | 10,570 |
24.10.24 09:36:31 | - | 10,580 |
24.10.24 09:33:20 | - | 10,570 |
24.10.24 09:32:53 | - | 10,570 |
24.10.24 09:31:09 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |
24.10.24 09:30:51 | - | 10,560 |