ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:03 | - | 17,790 |
20.09.24 19:16:04 | - | 17,788 |
20.09.24 19:15:55 | - | 17,790 |
20.09.24 19:14:17 | - | 17,788 |
20.09.24 19:14:16 | - | 17,794 |
20.09.24 19:12:40 | - | 17,796 |
20.09.24 19:12:12 | - | 17,792 |
20.09.24 19:12:11 | - | 17,788 |
20.09.24 19:11:58 | - | 17,786 |
20.09.24 19:11:34 | - | 17,786 |
20.09.24 19:11:30 | - | 17,792 |
20.09.24 19:11:27 | - | 17,788 |
20.09.24 19:11:17 | - | 17,786 |
20.09.24 19:09:25 | - | 17,784 |
20.09.24 19:09:23 | - | 17,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:57 | - | 17,784 |
20.09.24 19:08:03 | - | 17,792 |
20.09.24 19:08:02 | - | 17,788 |
20.09.24 19:07:58 | - | 17,782 |
20.09.24 19:07:30 | - | 17,786 |
20.09.24 19:07:28 | - | 17,788 |
20.09.24 19:07:26 | - | 17,792 |
20.09.24 19:07:25 | - | 17,788 |
20.09.24 19:07:24 | - | 17,786 |
20.09.24 19:06:24 | - | 17,784 |
20.09.24 19:06:23 | - | 17,778 |
20.09.24 19:06:22 | - | 17,774 |
20.09.24 19:05:56 | - | 17,768 |
20.09.24 19:05:54 | - | 17,772 |
20.09.24 19:05:41 | - | 17,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:39 | - | 17,780 |
20.09.24 19:05:15 | - | 17,784 |
20.09.24 19:05:12 | - | 17,780 |
20.09.24 19:05:05 | - | 17,778 |
20.09.24 19:05:04 | - | 17,780 |
20.09.24 19:04:43 | - | 17,784 |
20.09.24 19:04:42 | - | 17,790 |
20.09.24 19:04:26 | - | 17,802 |
20.09.24 19:03:56 | - | 17,800 |
20.09.24 19:03:46 | - | 17,800 |
20.09.24 19:03:27 | - | 17,800 |
20.09.24 19:03:26 | - | 17,804 |
20.09.24 19:03:19 | - | 17,806 |
20.09.24 19:03:17 | - | 17,802 |
20.09.24 19:03:15 | - | 17,800 |