ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:15 | - | 17,796 |
20.09.24 19:52:12 | - | 17,794 |
20.09.24 19:50:46 | - | 17,790 |
20.09.24 19:49:51 | - | 17,790 |
20.09.24 19:49:25 | - | 17,794 |
20.09.24 19:49:22 | - | 17,796 |
20.09.24 19:49:18 | - | 17,800 |
20.09.24 19:47:47 | - | 17,800 |
20.09.24 19:47:19 | - | 17,798 |
20.09.24 19:47:18 | - | 17,794 |
20.09.24 19:46:32 | - | 17,792 |
20.09.24 19:46:15 | - | 17,796 |
20.09.24 19:46:14 | - | 17,798 |
20.09.24 19:46:13 | - | 17,802 |
20.09.24 19:46:11 | - | 17,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:03 | - | 17,800 |
20.09.24 19:45:50 | - | 17,802 |
20.09.24 19:45:35 | - | 17,800 |
20.09.24 19:45:34 | - | 17,800 |
20.09.24 19:45:02 | - | 17,800 |
20.09.24 19:44:32 | - | 17,798 |
20.09.24 19:44:18 | - | 17,798 |
20.09.24 19:43:52 | - | 17,798 |
20.09.24 19:43:50 | - | 17,800 |
20.09.24 19:43:49 | - | 17,804 |
20.09.24 19:42:50 | - | 17,808 |
20.09.24 19:42:33 | - | 17,804 |
20.09.24 19:42:32 | - | 17,802 |
20.09.24 19:42:21 | - | 17,800 |
20.09.24 19:42:07 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:22 | - | 17,798 |
20.09.24 19:40:54 | - | 17,794 |
20.09.24 19:40:53 | - | 17,790 |
20.09.24 19:39:28 | - | 17,788 |
20.09.24 19:39:00 | - | 17,784 |
20.09.24 19:38:58 | - | 17,782 |
20.09.24 19:38:57 | - | 17,784 |
20.09.24 19:38:43 | - | 17,796 |
20.09.24 19:38:07 | - | 17,794 |
20.09.24 19:37:58 | - | 17,794 |
20.09.24 19:37:40 | - | 17,792 |
20.09.24 19:37:38 | - | 17,792 |
20.09.24 19:36:54 | - | 17,792 |
20.09.24 19:36:12 | - | 17,792 |
20.09.24 19:36:11 | - | 17,788 |