ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:36 | - | 17,742 |
20.09.24 19:23:33 | - | 17,740 |
20.09.24 19:23:31 | - | 17,736 |
20.09.24 19:23:09 | - | 17,734 |
20.09.24 19:23:04 | - | 17,730 |
20.09.24 19:23:01 | - | 17,734 |
20.09.24 19:23:00 | - | 17,730 |
20.09.24 19:22:51 | - | 17,734 |
20.09.24 19:22:25 | - | 17,730 |
20.09.24 19:22:23 | - | 17,726 |
20.09.24 19:22:22 | - | 17,726 |
20.09.24 19:22:21 | - | 17,724 |
20.09.24 19:22:20 | - | 17,734 |
20.09.24 19:21:11 | - | 17,752 |
20.09.24 19:20:43 | - | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:42 | - | 17,758 |
20.09.24 19:20:41 | - | 17,760 |
20.09.24 19:20:40 | - | 17,764 |
20.09.24 19:20:39 | - | 17,766 |
20.09.24 19:20:32 | - | 17,770 |
20.09.24 19:20:31 | - | 17,780 |
20.09.24 19:20:25 | - | 17,784 |
20.09.24 19:20:23 | - | 17,774 |
20.09.24 19:20:22 | - | 17,770 |
20.09.24 19:20:21 | - | 17,772 |
20.09.24 19:20:20 | - | 17,780 |
20.09.24 19:20:03 | - | 17,784 |
20.09.24 19:20:03 | - | 17,784 |
20.09.24 19:19:46 | - | 17,784 |
20.09.24 19:19:45 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:42 | - | 17,776 |
20.09.24 19:19:41 | - | 17,780 |
20.09.24 19:19:39 | - | 17,784 |
20.09.24 19:19:38 | - | 17,790 |
20.09.24 19:19:38 | - | 17,794 |
20.09.24 19:19:34 | - | 17,790 |
20.09.24 19:19:33 | - | 17,792 |
20.09.24 19:19:31 | - | 17,800 |
20.09.24 19:19:18 | - | 17,796 |
20.09.24 19:19:17 | - | 17,794 |
20.09.24 19:18:03 | - | 17,790 |
20.09.24 19:16:04 | - | 17,788 |
20.09.24 19:15:55 | - | 17,790 |
20.09.24 19:14:17 | - | 17,788 |
20.09.24 19:14:16 | - | 17,794 |