ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:18 | - | 17,834 |
20.09.24 19:56:16 | - | 17,830 |
20.09.24 19:56:04 | - | 17,828 |
20.09.24 19:56:03 | - | 17,822 |
20.09.24 19:55:40 | - | 17,820 |
20.09.24 19:53:45 | - | 17,820 |
20.09.24 19:53:31 | - | 17,820 |
20.09.24 19:53:31 | - | 17,816 |
20.09.24 19:53:27 | - | 17,814 |
20.09.24 19:53:26 | - | 17,820 |
20.09.24 19:53:25 | - | 17,824 |
20.09.24 19:53:01 | - | 17,818 |
20.09.24 19:53:00 | - | 17,822 |
20.09.24 19:52:55 | - | 17,818 |
20.09.24 19:52:27 | - | 17,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:25 | - | 17,808 |
20.09.24 19:52:24 | - | 17,800 |
20.09.24 19:52:15 | - | 17,796 |
20.09.24 19:52:12 | - | 17,794 |
20.09.24 19:50:46 | - | 17,790 |
20.09.24 19:49:51 | - | 17,790 |
20.09.24 19:49:25 | - | 17,794 |
20.09.24 19:49:22 | - | 17,796 |
20.09.24 19:49:18 | - | 17,800 |
20.09.24 19:47:47 | - | 17,800 |
20.09.24 19:47:19 | - | 17,798 |
20.09.24 19:47:18 | - | 17,794 |
20.09.24 19:46:32 | - | 17,792 |
20.09.24 19:46:15 | - | 17,796 |
20.09.24 19:46:14 | - | 17,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:13 | - | 17,802 |
20.09.24 19:46:11 | - | 17,806 |
20.09.24 19:46:03 | - | 17,800 |
20.09.24 19:45:50 | - | 17,802 |
20.09.24 19:45:35 | - | 17,800 |
20.09.24 19:45:34 | - | 17,800 |
20.09.24 19:45:02 | - | 17,800 |
20.09.24 19:44:32 | - | 17,798 |
20.09.24 19:44:18 | - | 17,798 |
20.09.24 19:43:52 | - | 17,798 |
20.09.24 19:43:50 | - | 17,800 |
20.09.24 19:43:49 | - | 17,804 |
20.09.24 19:42:50 | - | 17,808 |
20.09.24 19:42:33 | - | 17,804 |
20.09.24 19:42:32 | - | 17,802 |