ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:30 | - | 17,830 |
20.09.24 20:21:10 | - | 17,830 |
20.09.24 20:20:41 | - | 17,832 |
20.09.24 20:20:24 | - | 17,842 |
20.09.24 20:20:23 | - | 17,846 |
20.09.24 20:20:22 | - | 17,848 |
20.09.24 20:20:16 | - | 17,842 |
20.09.24 20:20:14 | - | 17,844 |
20.09.24 20:20:08 | - | 17,848 |
20.09.24 20:19:32 | - | 17,848 |
20.09.24 20:19:05 | - | 17,844 |
20.09.24 20:19:04 | - | 17,842 |
20.09.24 20:19:03 | - | 17,838 |
20.09.24 20:19:02 | - | 17,838 |
20.09.24 20:19:01 | - | 17,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:54 | - | 17,838 |
20.09.24 20:18:53 | - | 17,840 |
20.09.24 20:18:52 | - | 17,844 |
20.09.24 20:18:50 | - | 17,846 |
20.09.24 20:18:48 | - | 17,846 |
20.09.24 20:18:46 | - | 17,854 |
20.09.24 20:18:45 | - | 17,850 |
20.09.24 20:18:42 | - | 17,848 |
20.09.24 20:18:41 | - | 17,842 |
20.09.24 20:18:16 | - | 17,840 |
20.09.24 20:18:14 | - | 17,836 |
20.09.24 20:18:12 | - | 17,826 |
20.09.24 20:18:11 | - | 17,822 |
20.09.24 20:17:14 | - | 17,820 |
20.09.24 20:16:47 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:45 | - | 17,820 |
20.09.24 20:16:38 | - | 17,820 |
20.09.24 20:16:08 | - | 17,822 |
20.09.24 20:15:50 | - | 17,826 |
20.09.24 20:15:48 | - | 17,828 |
20.09.24 20:15:39 | - | 17,832 |
20.09.24 20:15:38 | - | 17,828 |
20.09.24 20:15:19 | - | 17,832 |
20.09.24 20:15:18 | - | 17,828 |
20.09.24 20:15:00 | - | 17,820 |
20.09.24 20:14:59 | - | 17,816 |
20.09.24 20:14:57 | - | 17,816 |
20.09.24 20:14:55 | - | 17,814 |
20.09.24 20:14:53 | - | 17,820 |
20.09.24 20:14:00 | - | 17,822 |