ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:48 | - | 17,820 |
20.09.24 20:13:40 | - | 17,818 |
20.09.24 20:13:21 | - | 17,820 |
20.09.24 20:13:19 | - | 17,816 |
20.09.24 20:13:13 | - | 17,814 |
20.09.24 20:13:01 | - | 17,816 |
20.09.24 20:13:00 | - | 17,816 |
20.09.24 20:12:48 | - | 17,816 |
20.09.24 20:12:47 | - | 17,816 |
20.09.24 20:12:47 | - | 17,816 |
20.09.24 20:12:45 | - | 17,818 |
20.09.24 20:12:44 | - | 17,822 |
20.09.24 20:12:43 | - | 17,824 |
20.09.24 20:12:36 | - | 17,822 |
20.09.24 20:12:26 | - | 17,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:25 | - | 17,816 |
20.09.24 20:12:23 | - | 17,812 |
20.09.24 20:12:06 | - | 17,810 |
20.09.24 20:12:04 | - | 17,806 |
20.09.24 20:11:54 | - | 17,804 |
20.09.24 20:11:39 | - | 17,798 |
20.09.24 20:11:37 | - | 17,800 |
20.09.24 20:11:35 | - | 17,804 |
20.09.24 20:11:34 | - | 17,804 |
20.09.24 20:11:30 | - | 17,802 |
20.09.24 20:11:27 | - | 17,802 |
20.09.24 20:11:20 | - | 17,804 |
20.09.24 20:11:18 | - | 17,796 |
20.09.24 20:11:17 | - | 17,790 |
20.09.24 20:11:14 | - | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:05 | - | 17,786 |
20.09.24 20:10:48 | - | 17,786 |
20.09.24 20:10:45 | - | 17,790 |
20.09.24 20:10:41 | - | 17,792 |
20.09.24 20:10:38 | - | 17,788 |
20.09.24 20:10:20 | - | 17,792 |
20.09.24 20:10:18 | - | 17,794 |
20.09.24 20:10:16 | - | 17,790 |
20.09.24 20:10:06 | - | 17,788 |
20.09.24 20:10:04 | - | 17,788 |
20.09.24 20:10:03 | - | 17,790 |
20.09.24 20:10:02 | - | 17,790 |
20.09.24 20:09:51 | - | 17,794 |
20.09.24 20:09:51 | - | 17,790 |
20.09.24 20:09:50 | - | 17,788 |