ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:39 | - | 17,812 |
20.09.24 20:33:27 | - | 17,812 |
20.09.24 20:33:25 | - | 17,808 |
20.09.24 20:33:11 | - | 17,806 |
20.09.24 20:33:08 | - | 17,808 |
20.09.24 20:33:03 | - | 17,812 |
20.09.24 20:33:02 | - | 17,822 |
20.09.24 20:33:01 | - | 17,816 |
20.09.24 20:33:00 | - | 17,826 |
20.09.24 20:33:00 | - | 17,828 |
20.09.24 20:32:37 | - | 17,836 |
20.09.24 20:32:35 | - | 17,834 |
20.09.24 20:32:34 | - | 17,824 |
20.09.24 20:32:33 | - | 17,834 |
20.09.24 20:32:32 | - | 17,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:35 | - | 17,812 |
20.09.24 20:31:29 | - | 17,810 |
20.09.24 20:31:06 | - | 17,810 |
20.09.24 20:30:34 | - | 17,804 |
20.09.24 20:30:06 | - | 17,806 |
20.09.24 20:30:05 | - | 17,810 |
20.09.24 20:29:58 | - | 17,812 |
20.09.24 20:29:38 | - | 17,816 |
20.09.24 20:29:37 | - | 17,820 |
20.09.24 20:29:26 | - | 17,822 |
20.09.24 20:29:14 | - | 17,818 |
20.09.24 20:29:06 | - | 17,816 |
20.09.24 20:29:01 | - | 17,812 |
20.09.24 20:28:44 | - | 17,814 |
20.09.24 20:28:38 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:53 | - | 17,814 |
20.09.24 20:27:10 | - | 17,812 |
20.09.24 20:26:35 | - | 17,814 |
20.09.24 20:25:35 | - | 17,812 |
20.09.24 20:24:07 | - | 17,814 |
20.09.24 20:23:50 | - | 17,812 |
20.09.24 20:23:31 | - | 17,814 |
20.09.24 20:23:10 | - | 17,816 |
20.09.24 20:23:01 | - | 17,814 |
20.09.24 20:23:00 | - | 17,818 |
20.09.24 20:22:59 | - | 17,820 |
20.09.24 20:22:58 | - | 17,824 |
20.09.24 20:22:57 | - | 17,826 |
20.09.24 20:21:59 | - | 17,830 |
20.09.24 20:21:31 | - | 17,830 |