ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:25 | - | 17,782 |
20.09.24 19:34:11 | - | 17,786 |
20.09.24 19:33:57 | - | 17,776 |
20.09.24 19:33:27 | - | 17,772 |
20.09.24 19:33:27 | - | 17,766 |
20.09.24 19:32:29 | - | 17,764 |
20.09.24 19:31:53 | - | 17,766 |
20.09.24 19:31:40 | - | 17,764 |
20.09.24 19:31:34 | - | 17,766 |
20.09.24 19:31:06 | - | 17,762 |
20.09.24 19:31:05 | - | 17,760 |
20.09.24 19:31:04 | - | 17,758 |
20.09.24 19:30:36 | - | 17,756 |
20.09.24 19:30:33 | - | 17,760 |
20.09.24 19:30:32 | - | 17,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:32 | - | 17,748 |
20.09.24 19:30:28 | - | 17,744 |
20.09.24 19:30:27 | - | 17,740 |
20.09.24 19:28:50 | - | 17,738 |
20.09.24 19:28:22 | - | 17,740 |
20.09.24 19:28:20 | - | 17,742 |
20.09.24 19:28:16 | - | 17,746 |
20.09.24 19:27:50 | - | 17,742 |
20.09.24 19:27:49 | - | 17,740 |
20.09.24 19:27:48 | - | 17,736 |
20.09.24 19:27:47 | - | 17,738 |
20.09.24 19:27:20 | - | 17,742 |
20.09.24 19:27:19 | - | 17,742 |
20.09.24 19:27:18 | - | 17,750 |
20.09.24 19:26:50 | - | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:49 | - | 17,756 |
20.09.24 19:26:48 | - | 17,760 |
20.09.24 19:26:44 | - | 17,764 |
20.09.24 19:26:43 | - | 17,766 |
20.09.24 19:26:42 | - | 17,768 |
20.09.24 19:26:33 | - | 17,776 |
20.09.24 19:26:33 | - | 17,766 |
20.09.24 19:26:15 | - | 17,762 |
20.09.24 19:26:14 | - | 17,758 |
20.09.24 19:26:13 | - | 17,754 |
20.09.24 19:24:52 | - | 17,752 |
20.09.24 19:24:51 | - | 17,746 |
20.09.24 19:23:36 | - | 17,742 |
20.09.24 19:23:33 | - | 17,740 |
20.09.24 19:23:31 | - | 17,736 |