ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:53 | - | 17,790 |
20.09.24 19:39:28 | - | 17,788 |
20.09.24 19:39:00 | - | 17,784 |
20.09.24 19:38:58 | - | 17,782 |
20.09.24 19:38:57 | - | 17,784 |
20.09.24 19:38:43 | - | 17,796 |
20.09.24 19:38:07 | - | 17,794 |
20.09.24 19:37:58 | - | 17,794 |
20.09.24 19:37:40 | - | 17,792 |
20.09.24 19:37:38 | - | 17,792 |
20.09.24 19:36:54 | - | 17,792 |
20.09.24 19:36:12 | - | 17,792 |
20.09.24 19:36:11 | - | 17,788 |
20.09.24 19:36:04 | - | 17,786 |
20.09.24 19:36:02 | - | 17,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:01 | - | 17,788 |
20.09.24 19:35:27 | - | 17,782 |
20.09.24 19:35:25 | - | 17,782 |
20.09.24 19:34:11 | - | 17,786 |
20.09.24 19:33:57 | - | 17,776 |
20.09.24 19:33:27 | - | 17,772 |
20.09.24 19:33:27 | - | 17,766 |
20.09.24 19:32:29 | - | 17,764 |
20.09.24 19:31:53 | - | 17,766 |
20.09.24 19:31:40 | - | 17,764 |
20.09.24 19:31:34 | - | 17,766 |
20.09.24 19:31:06 | - | 17,762 |
20.09.24 19:31:05 | - | 17,760 |
20.09.24 19:31:04 | - | 17,758 |
20.09.24 19:30:36 | - | 17,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:33 | - | 17,760 |
20.09.24 19:30:32 | - | 17,752 |
20.09.24 19:30:32 | - | 17,748 |
20.09.24 19:30:28 | - | 17,744 |
20.09.24 19:30:27 | - | 17,740 |
20.09.24 19:28:50 | - | 17,738 |
20.09.24 19:28:22 | - | 17,740 |
20.09.24 19:28:20 | - | 17,742 |
20.09.24 19:28:16 | - | 17,746 |
20.09.24 19:27:50 | - | 17,742 |
20.09.24 19:27:49 | - | 17,740 |
20.09.24 19:27:48 | - | 17,736 |
20.09.24 19:27:47 | - | 17,738 |
20.09.24 19:27:20 | - | 17,742 |
20.09.24 19:27:19 | - | 17,742 |