DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:02 | 0 | 32,800 |
17.09.24 18:50:03 | 0 | 32,700 |
17.09.24 17:52:11 | 0 | 32,700 |
17.09.24 16:48:11 | 0 | 32,900 |
17.09.24 15:59:02 | 0 | 32,800 |
17.09.24 14:41:03 | 0 | 32,700 |
17.09.24 13:30:02 | 0 | 32,800 |
17.09.24 12:24:02 | 0 | 33,000 |
17.09.24 11:33:04 | 0 | 33,000 |
17.09.24 10:25:03 | 0 | 32,900 |
17.09.24 09:20:37 | 0 | 33,100 |
17.09.24 08:09:23 | 0 | 33,000 |
16.09.24 21:40:02 | 0 | 33,000 |
16.09.24 20:24:08 | 0 | 33,000 |
16.09.24 19:50:02 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:02 | 0 | 33,200 |
16.09.24 17:52:11 | 0 | 33,200 |
16.09.24 16:48:12 | 0 | 33,000 |
16.09.24 15:59:02 | 0 | 32,900 |
16.09.24 14:41:02 | 0 | 33,100 |
16.09.24 13:30:02 | 0 | 33,100 |
16.09.24 12:24:02 | 0 | 33,200 |
16.09.24 11:33:02 | 0 | 33,000 |
16.09.24 10:25:02 | 0 | 33,100 |
16.09.24 09:20:36 | 0 | 33,100 |
16.09.24 08:18:23 | 0 | 33,500 |
13.09.24 21:40:02 | 0 | 33,400 |
13.09.24 20:24:09 | 0 | 33,400 |
13.09.24 19:50:02 | 0 | 33,400 |
13.09.24 18:50:02 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:11 | 0 | 33,400 |
13.09.24 16:48:14 | 0 | 33,400 |
13.09.24 15:59:02 | 0 | 33,400 |
13.09.24 14:41:02 | 0 | 33,600 |
13.09.24 13:30:02 | 0 | 33,300 |
13.09.24 12:24:03 | 0 | 33,300 |
13.09.24 11:33:02 | 0 | 33,200 |
13.09.24 10:25:02 | 0 | 33,700 |
13.09.24 09:20:37 | 0 | 33,700 |
13.09.24 08:02:37 | 0 | 33,500 |
12.09.24 21:40:02 | 0 | 33,600 |
12.09.24 20:24:09 | 0 | 33,600 |
12.09.24 19:50:02 | 0 | 33,600 |
12.09.24 18:50:02 | 0 | 33,600 |
12.09.24 17:52:11 | 0 | 33,600 |