DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:02 | 0 | 34,200 |
26.09.24 10:25:03 | 0 | 34,200 |
26.09.24 09:20:35 | 0 | 34,200 |
26.09.24 08:05:04 | 0 | 34,600 |
25.09.24 21:40:03 | 0 | 34,300 |
25.09.24 20:24:08 | 0 | 34,300 |
25.09.24 19:50:03 | 0 | 34,500 |
25.09.24 18:50:02 | 0 | 34,700 |
25.09.24 17:52:12 | 0 | 34,900 |
25.09.24 16:48:14 | 0 | 34,500 |
25.09.24 15:59:04 | 0 | 34,800 |
25.09.24 14:41:02 | 0 | 34,900 |
25.09.24 13:30:02 | 0 | 35,500 |
25.09.24 12:24:02 | 0 | 35,600 |
25.09.24 11:33:03 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:03 | 0 | 35,500 |
25.09.24 09:20:35 | 0 | 35,400 |
25.09.24 08:03:55 | 0 | 34,900 |
24.09.24 21:40:03 | 0 | 34,900 |
24.09.24 20:24:08 | 0 | 35,000 |
24.09.24 19:50:02 | 0 | 35,000 |
24.09.24 18:50:02 | 0 | 35,000 |
24.09.24 17:52:11 | 0 | 35,000 |
24.09.24 16:48:12 | 0 | 34,900 |
24.09.24 15:59:02 | 0 | 35,100 |
24.09.24 14:41:02 | 0 | 34,700 |
24.09.24 13:30:05 | 0 | 34,700 |
24.09.24 12:24:02 | 0 | 34,400 |
24.09.24 11:33:02 | 0 | 34,500 |
24.09.24 10:25:03 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | 0 | 34,200 |
24.09.24 08:07:28 | 0 | 34,300 |
23.09.24 21:40:02 | 0 | 34,300 |
23.09.24 20:24:10 | 0 | 34,200 |
23.09.24 19:50:02 | 0 | 34,200 |
23.09.24 18:50:02 | 0 | 34,200 |
23.09.24 17:52:11 | 0 | 34,200 |
23.09.24 16:48:12 | 0 | 34,200 |
23.09.24 15:59:02 | 0 | 34,300 |
23.09.24 14:41:02 | 0 | 34,100 |
23.09.24 13:30:02 | 0 | 34,100 |
23.09.24 12:24:02 | 0 | 34,000 |
23.09.24 11:33:02 | 0 | 34,100 |
23.09.24 10:25:02 | 0 | 34,200 |
23.09.24 09:20:36 | 0 | 34,100 |