DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:02 | 0 | 34,600 |
01.10.24 13:30:02 | 0 | 34,600 |
01.10.24 12:24:02 | 0 | 34,600 |
01.10.24 11:33:02 | 0 | 34,700 |
01.10.24 10:25:02 | 0 | 34,700 |
01.10.24 09:20:35 | 0 | 34,700 |
01.10.24 08:18:58 | 0 | 34,600 |
30.09.24 21:40:04 | 0 | 34,600 |
30.09.24 20:24:07 | 0 | 34,600 |
30.09.24 19:50:02 | 0 | 34,600 |
30.09.24 18:50:02 | 0 | 34,600 |
30.09.24 17:52:12 | 0 | 34,600 |
30.09.24 16:48:12 | 0 | 34,500 |
30.09.24 15:59:04 | 0 | 34,500 |
30.09.24 14:41:02 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:02 | 0 | 34,300 |
30.09.24 12:24:02 | 0 | 34,600 |
30.09.24 11:33:03 | 0 | 34,600 |
30.09.24 10:25:02 | 0 | 34,500 |
30.09.24 09:20:35 | 0 | 34,300 |
30.09.24 08:18:04 | 0 | 35,200 |
27.09.24 21:40:03 | 0 | 33,800 |
27.09.24 20:24:08 | 0 | 33,800 |
27.09.24 19:50:02 | 0 | 33,800 |
27.09.24 18:50:02 | 0 | 33,800 |
27.09.24 17:52:12 | 0 | 33,800 |
27.09.24 16:48:12 | 0 | 34,000 |
27.09.24 15:59:02 | 0 | 34,000 |
27.09.24 14:41:02 | 0 | 33,400 |
27.09.24 13:30:03 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:02 | 0 | 34,200 |
27.09.24 11:33:02 | 0 | 34,000 |
27.09.24 10:25:02 | 0 | 34,100 |
27.09.24 09:20:35 | 0 | 33,700 |
27.09.24 08:04:27 | 0 | 33,700 |
26.09.24 21:40:02 | 0 | 33,700 |
26.09.24 20:24:08 | 0 | 33,700 |
26.09.24 19:50:02 | 0 | 33,700 |
26.09.24 18:50:02 | 0 | 34,000 |
26.09.24 17:52:12 | 0 | 34,000 |
26.09.24 16:48:12 | 0 | 33,800 |
26.09.24 15:59:02 | 0 | 34,100 |
26.09.24 14:41:02 | 0 | 34,100 |
26.09.24 13:30:03 | 0 | 34,300 |
26.09.24 12:24:02 | 0 | 34,300 |