DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:38 | 0 | 34,700 |
20.09.24 21:40:03 | 0 | 34,200 |
20.09.24 20:24:08 | 0 | 34,200 |
20.09.24 19:50:02 | 0 | 34,200 |
20.09.24 18:50:02 | 0 | 34,000 |
20.09.24 17:52:11 | 0 | 33,800 |
20.09.24 16:48:12 | 0 | 33,900 |
20.09.24 15:59:02 | 0 | 33,400 |
20.09.24 14:41:02 | 0 | 33,700 |
20.09.24 13:30:02 | 0 | 33,800 |
20.09.24 12:24:02 | 0 | 33,800 |
20.09.24 11:33:02 | 0 | 33,900 |
20.09.24 10:25:02 | 0 | 33,600 |
20.09.24 09:20:35 | 0 | 33,500 |
20.09.24 08:05:59 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | 0 | 34,100 |
19.09.24 20:24:08 | 0 | 34,100 |
19.09.24 19:50:02 | 0 | 34,100 |
19.09.24 18:50:04 | 0 | 34,100 |
19.09.24 17:52:11 | 0 | 34,100 |
19.09.24 16:48:12 | 0 | 34,100 |
19.09.24 15:59:02 | 0 | 34,200 |
19.09.24 14:41:02 | 0 | 34,400 |
19.09.24 13:30:02 | 0 | 34,100 |
19.09.24 12:24:03 | 0 | 34,300 |
19.09.24 11:33:03 | 0 | 34,500 |
19.09.24 10:25:02 | 0 | 34,300 |
19.09.24 09:20:36 | 0 | 33,700 |
19.09.24 08:12:37 | 0 | 34,300 |
18.09.24 21:40:05 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:10 | 0 | 33,700 |
18.09.24 19:50:02 | 0 | 33,700 |
18.09.24 18:50:02 | 0 | 33,700 |
18.09.24 17:52:12 | 0 | 33,200 |
18.09.24 16:48:12 | 0 | 33,300 |
18.09.24 15:59:03 | 0 | 33,400 |
18.09.24 14:41:02 | 0 | 33,200 |
18.09.24 13:30:02 | 0 | 33,000 |
18.09.24 12:24:02 | 0 | 33,000 |
18.09.24 11:33:03 | 0 | 32,900 |
18.09.24 10:25:02 | 0 | 32,900 |
18.09.24 09:20:37 | 0 | 32,800 |
18.09.24 08:06:23 | 0 | 32,800 |
17.09.24 21:40:02 | 0 | 32,800 |
17.09.24 20:24:10 | 0 | 32,800 |