DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:12 | 0 | 33,500 |
12.09.24 15:59:02 | 0 | 33,300 |
12.09.24 14:41:02 | 0 | 33,500 |
12.09.24 13:30:02 | 0 | 33,700 |
12.09.24 12:24:02 | 0 | 34,400 |
12.09.24 11:33:02 | 0 | 33,600 |
12.09.24 10:25:02 | 0 | 33,100 |
12.09.24 09:20:37 | 0 | 32,600 |
12.09.24 08:03:46 | 0 | 32,600 |
11.09.24 21:40:02 | 0 | 32,400 |
11.09.24 20:24:09 | 0 | 32,400 |
11.09.24 19:50:02 | 0 | 32,400 |
11.09.24 18:50:02 | 0 | 32,400 |
11.09.24 17:52:12 | 0 | 32,300 |
11.09.24 16:48:12 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:02 | 0 | 32,400 |
11.09.24 14:41:02 | 0 | 32,700 |
11.09.24 13:30:02 | 0 | 32,700 |
11.09.24 12:24:04 | 0 | 32,600 |
11.09.24 11:33:02 | 0 | 32,900 |
11.09.24 10:25:02 | 0 | 33,200 |
11.09.24 09:20:35 | 0 | 33,000 |
11.09.24 08:05:35 | 0 | 32,500 |
10.09.24 21:40:02 | 0 | 32,400 |
10.09.24 20:24:08 | 0 | 32,700 |
10.09.24 19:50:05 | 0 | 32,700 |
10.09.24 18:50:02 | 0 | 32,900 |
10.09.24 17:52:11 | 0 | 33,100 |
10.09.24 16:48:12 | 0 | 33,000 |
10.09.24 15:59:02 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:02 | 0 | 33,200 |
10.09.24 13:30:03 | 0 | 33,600 |
10.09.24 12:24:02 | 0 | 33,500 |
10.09.24 11:33:02 | 0 | 33,700 |
10.09.24 10:25:02 | 0 | 34,400 |
10.09.24 09:20:35 | 0 | 34,500 |
10.09.24 08:06:36 | 0 | 34,400 |
09.09.24 21:40:02 | 0 | 34,400 |
09.09.24 20:24:08 | 0 | 34,400 |
09.09.24 19:50:02 | 0 | 34,400 |
09.09.24 18:50:02 | 0 | 34,400 |
09.09.24 17:52:12 | 0 | 34,400 |
09.09.24 16:48:12 | 0 | 34,400 |
09.09.24 15:59:02 | 0 | 34,300 |
09.09.24 14:41:02 | 0 | 34,500 |