DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:02 | 0 | 36,200 |
04.10.24 18:50:02 | 0 | 36,200 |
04.10.24 17:52:11 | 0 | 36,200 |
04.10.24 16:48:12 | 0 | 36,200 |
04.10.24 15:59:02 | 0 | 35,900 |
04.10.24 14:41:02 | 0 | 36,000 |
04.10.24 13:30:02 | 0 | 35,700 |
04.10.24 12:24:02 | 0 | 36,000 |
04.10.24 11:33:02 | 0 | 35,700 |
04.10.24 10:25:03 | 0 | 35,800 |
04.10.24 09:20:34 | 0 | 35,800 |
04.10.24 08:05:39 | 0 | 35,300 |
03.10.24 19:50:02 | 0 | 35,400 |
03.10.24 18:50:02 | 0 | 35,400 |
03.10.24 17:52:11 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:13 | 0 | 35,400 |
03.10.24 15:59:02 | 0 | 34,800 |
03.10.24 14:41:02 | 0 | 34,700 |
03.10.24 13:30:04 | 0 | 34,900 |
03.10.24 12:24:04 | 0 | 34,900 |
03.10.24 11:33:02 | 0 | 34,900 |
03.10.24 10:25:03 | 0 | 35,200 |
03.10.24 09:20:35 | 0 | 35,100 |
03.10.24 08:14:20 | 0 | 35,700 |
02.10.24 21:40:04 | 0 | 35,500 |
02.10.24 20:24:08 | 0 | 35,500 |
02.10.24 19:50:03 | 0 | 35,500 |
02.10.24 18:50:03 | 0 | 35,500 |
02.10.24 17:52:12 | 0 | 35,500 |
02.10.24 16:48:12 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:02 | 0 | 35,500 |
02.10.24 14:41:04 | 0 | 35,800 |
02.10.24 13:30:02 | 0 | 35,100 |
02.10.24 12:24:02 | 0 | 35,200 |
02.10.24 11:33:02 | 0 | 35,400 |
02.10.24 10:25:02 | 0 | 35,300 |
02.10.24 09:20:35 | 0 | 35,200 |
02.10.24 08:07:56 | 0 | 35,400 |
01.10.24 21:40:02 | 0 | 35,400 |
01.10.24 20:24:07 | 0 | 35,400 |
01.10.24 19:50:02 | 0 | 35,400 |
01.10.24 18:50:03 | 0 | 34,900 |
01.10.24 17:52:11 | 0 | 34,900 |
01.10.24 16:48:12 | 0 | 34,900 |
01.10.24 15:59:03 | 0 | 34,500 |