DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:19:54 | - | 37,760 |
13.06.25 10:19:54 | - | 37,770 |
13.06.25 10:19:53 | - | 37,750 |
13.06.25 10:19:47 | - | 37,740 |
13.06.25 10:19:44 | - | 37,750 |
13.06.25 10:19:42 | - | 37,760 |
13.06.25 10:19:41 | - | 37,750 |
13.06.25 10:19:41 | - | 37,750 |
13.06.25 10:19:34 | - | 37,760 |
13.06.25 10:19:33 | - | 37,770 |
13.06.25 10:19:30 | - | 37,780 |
13.06.25 10:19:23 | - | 37,780 |
13.06.25 10:19:23 | - | 37,790 |
13.06.25 10:19:22 | - | 37,780 |
13.06.25 10:19:20 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:19:20 | - | 37,780 |
13.06.25 10:19:19 | - | 37,770 |
13.06.25 10:19:18 | - | 37,780 |
13.06.25 10:19:18 | - | 37,790 |
13.06.25 10:19:16 | - | 37,780 |
13.06.25 10:19:16 | - | 37,780 |
13.06.25 10:19:13 | - | 37,770 |
13.06.25 10:19:12 | - | 37,780 |
13.06.25 10:19:08 | - | 37,770 |
13.06.25 10:18:59 | - | 37,780 |
13.06.25 10:18:58 | - | 37,790 |
13.06.25 10:18:54 | - | 37,780 |
13.06.25 10:18:50 | - | 37,790 |
13.06.25 10:18:40 | - | 37,790 |
13.06.25 10:18:39 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:18:39 | - | 37,790 |
13.06.25 10:18:32 | - | 37,800 |
13.06.25 10:18:29 | - | 37,810 |
13.06.25 10:18:26 | - | 37,830 |
13.06.25 10:18:21 | - | 37,840 |
13.06.25 10:18:18 | - | 37,860 |
13.06.25 10:18:12 | - | 37,870 |
13.06.25 10:18:04 | - | 37,880 |
13.06.25 10:18:04 | - | 37,880 |
13.06.25 10:17:58 | - | 37,870 |
13.06.25 10:17:56 | - | 37,870 |
13.06.25 10:17:39 | - | 37,880 |
13.06.25 10:17:30 | - | 37,870 |
13.06.25 10:17:25 | - | 37,880 |
13.06.25 10:17:25 | - | 37,880 |