DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:15 | - | 37,930 |
13.06.25 10:12:12 | - | 37,940 |
13.06.25 10:12:11 | - | 37,930 |
13.06.25 10:12:11 | - | 37,940 |
13.06.25 10:12:05 | - | 37,940 |
13.06.25 10:12:03 | - | 37,930 |
13.06.25 10:11:56 | - | 37,940 |
13.06.25 10:11:40 | - | 37,950 |
13.06.25 10:11:13 | - | 37,940 |
13.06.25 10:11:00 | - | 37,950 |
13.06.25 10:10:59 | - | 37,960 |
13.06.25 10:10:51 | - | 37,950 |
13.06.25 10:10:46 | - | 37,960 |
13.06.25 10:10:46 | - | 37,970 |
13.06.25 10:10:46 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:10:45 | - | 37,960 |
13.06.25 10:10:43 | - | 37,950 |
13.06.25 10:10:39 | - | 37,950 |
13.06.25 10:10:29 | - | 37,960 |
13.06.25 10:10:26 | - | 37,950 |
13.06.25 10:10:25 | - | 37,960 |
13.06.25 10:10:24 | - | 37,960 |
13.06.25 10:10:22 | - | 37,960 |
13.06.25 10:10:16 | - | 37,950 |
13.06.25 10:10:12 | - | 37,950 |
13.06.25 10:10:06 | - | 37,940 |
13.06.25 10:09:28 | - | 37,940 |
13.06.25 10:08:50 | - | 37,970 |
13.06.25 10:08:33 | - | 37,950 |
13.06.25 10:08:32 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:08:32 | - | 37,950 |
13.06.25 10:08:31 | - | 37,940 |
13.06.25 10:08:29 | - | 37,940 |
13.06.25 10:08:14 | - | 37,950 |
13.06.25 10:08:14 | - | 37,960 |
13.06.25 10:08:05 | - | 37,950 |
13.06.25 10:08:00 | - | 37,960 |
13.06.25 10:07:46 | - | 37,970 |
13.06.25 10:07:46 | - | 37,970 |
13.06.25 10:07:41 | - | 37,980 |
13.06.25 10:07:31 | - | 37,970 |
13.06.25 10:07:29 | - | 37,970 |
13.06.25 10:07:20 | - | 37,980 |
13.06.25 10:07:00 | - | 37,970 |
13.06.25 10:06:50 | - | 37,980 |