DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:22:56 | - | 37,780 |
13.06.25 10:22:52 | - | 37,790 |
13.06.25 10:22:52 | - | 37,780 |
13.06.25 10:22:50 | - | 37,770 |
13.06.25 10:22:27 | - | 37,780 |
13.06.25 10:22:24 | - | 37,770 |
13.06.25 10:22:23 | - | 37,780 |
13.06.25 10:22:20 | - | 37,780 |
13.06.25 10:22:15 | - | 37,770 |
13.06.25 10:22:14 | - | 37,780 |
13.06.25 10:22:12 | - | 37,790 |
13.06.25 10:22:11 | - | 37,770 |
13.06.25 10:22:10 | - | 37,780 |
13.06.25 10:22:04 | - | 37,770 |
13.06.25 10:22:01 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:21:55 | - | 37,790 |
13.06.25 10:21:54 | - | 37,800 |
13.06.25 10:21:51 | - | 37,820 |
13.06.25 10:21:39 | - | 37,810 |
13.06.25 10:21:37 | - | 37,800 |
13.06.25 10:21:36 | - | 37,810 |
13.06.25 10:21:35 | - | 37,800 |
13.06.25 10:21:35 | - | 37,790 |
13.06.25 10:21:29 | - | 37,780 |
13.06.25 10:21:27 | - | 37,790 |
13.06.25 10:21:27 | - | 37,800 |
13.06.25 10:21:27 | - | 37,790 |
13.06.25 10:21:26 | - | 37,800 |
13.06.25 10:21:25 | - | 37,790 |
13.06.25 10:21:20 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:21:20 | - | 37,770 |
13.06.25 10:21:18 | - | 37,760 |
13.06.25 10:21:17 | - | 37,770 |
13.06.25 10:21:04 | - | 37,780 |
13.06.25 10:20:25 | - | 37,790 |
13.06.25 10:20:21 | - | 37,760 |
13.06.25 10:20:20 | - | 37,770 |
13.06.25 10:20:19 | - | 37,770 |
13.06.25 10:20:11 | - | 37,760 |
13.06.25 10:20:10 | - | 37,750 |
13.06.25 10:20:09 | - | 37,740 |
13.06.25 10:20:08 | - | 37,720 |
13.06.25 10:20:05 | - | 37,730 |
13.06.25 10:20:03 | - | 37,750 |
13.06.25 10:20:03 | - | 37,740 |