DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:31:18 | - | 37,680 |
13.06.25 10:31:16 | - | 37,690 |
13.06.25 10:31:13 | - | 37,670 |
13.06.25 10:31:13 | - | 37,660 |
13.06.25 10:30:53 | - | 37,650 |
13.06.25 10:30:53 | - | 37,660 |
13.06.25 10:30:35 | - | 37,650 |
13.06.25 10:30:34 | - | 37,680 |
13.06.25 10:30:16 | - | 37,690 |
13.06.25 10:30:01 | - | 37,680 |
13.06.25 10:29:56 | - | 37,680 |
13.06.25 10:29:50 | - | 37,670 |
13.06.25 10:29:48 | - | 37,680 |
13.06.25 10:29:41 | - | 37,670 |
13.06.25 10:29:28 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:29:28 | - | 37,680 |
13.06.25 10:29:15 | - | 37,670 |
13.06.25 10:29:12 | - | 37,680 |
13.06.25 10:29:11 | - | 37,670 |
13.06.25 10:29:10 | - | 37,660 |
13.06.25 10:29:09 | - | 37,650 |
13.06.25 10:29:05 | - | 37,660 |
13.06.25 10:29:04 | - | 37,660 |
13.06.25 10:29:04 | - | 37,650 |
13.06.25 10:29:03 | - | 37,660 |
13.06.25 10:28:40 | - | 37,670 |
13.06.25 10:28:35 | - | 37,650 |
13.06.25 10:28:32 | - | 37,630 |
13.06.25 10:28:32 | - | 37,620 |
13.06.25 10:28:21 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:28:19 | - | 37,620 |
13.06.25 10:28:18 | - | 37,610 |
13.06.25 10:28:06 | - | 37,620 |
13.06.25 10:28:02 | - | 37,630 |
13.06.25 10:27:59 | - | 37,640 |
13.06.25 10:27:32 | - | 37,640 |
13.06.25 10:27:31 | - | 37,650 |
13.06.25 10:27:31 | - | 37,660 |
13.06.25 10:27:30 | - | 37,650 |
13.06.25 10:27:30 | - | 37,660 |
13.06.25 10:27:21 | - | 37,670 |
13.06.25 10:27:15 | - | 37,660 |
13.06.25 10:27:13 | - | 37,680 |
13.06.25 10:27:11 | - | 37,680 |
13.06.25 10:27:10 | - | 37,690 |